Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26 | 26 | 26 | 26 | 0 | 46 |
| Dec 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | 46 |
| Dec 12, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 46 |
| Dec 11, 2025 | 25.14 | 25.84 | 25.14 | 25.84 | 2.78% | 46 |
| Dec 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 300 |
| Dec 09, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 0 |
| Dec 08, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 300 |
| Dec 05, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 300 |
| Dec 04, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 300 |
| Dec 03, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 300 |
| Dec 02, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 300 |
| Dec 01, 2025 | 24.40 | 24.44 | 24.40 | 24.44 | 0.16% | 300 |
| Nov 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | 120 |
| Nov 27, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 0 |
| Nov 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 120 |
| Nov 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Nov 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 120 |
| Nov 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 200 |
| Nov 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 0 |
| Nov 19, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 200 |
| Nov 18, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 200 |
| Nov 17, 2025 | 23.90 | 24.62 | 23.90 | 24.62 | 3.01% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.