Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.54 | 13.25 | 12.54 | 13.00 | 3.67% | 12935 |
| Mar 30, 2026 | 12.70 | 13.10 | 12.40 | 12.60 | -0.79% | 46704 |
| Mar 27, 2026 | 12.59 | 12.67 | 12.50 | 12.50 | -0.70% | 1235 |
| Mar 26, 2026 | 12.50 | 12.61 | 12.50 | 12.55 | 0.40% | 1300 |
| Mar 25, 2026 | 12.47 | 12.68 | 12.25 | 12.52 | 0.42% | 1445 |
| Mar 24, 2026 | 12.06 | 12.26 | 12 | 12.26 | 1.68% | 3786 |
| Mar 23, 2026 | 11.82 | 12.24 | 11.26 | 12.02 | 1.67% | 45334 |
| Mar 20, 2026 | 12.11 | 12.60 | 11.76 | 11.76 | -2.84% | 14786 |
| Mar 19, 2026 | 12.69 | 12.69 | 12.03 | 12.12 | -4.48% | 2962 |
| Mar 18, 2026 | 12.90 | 13.01 | 12.70 | 12.70 | -1.54% | 1535 |
| Mar 17, 2026 | 12.70 | 12.75 | 12.70 | 12.70 | 0 | 1584 |
| Mar 16, 2026 | 12.80 | 12.90 | 12.63 | 12.90 | 0.78% | 5450 |
| Mar 13, 2026 | 12.90 | 12.96 | 12.67 | 12.75 | -1.16% | 5235 |
| Mar 12, 2026 | 13.00 | 13.00 | 12.70 | 12.90 | -0.74% | 1400 |
| Mar 11, 2026 | 12.99 | 13.20 | 12.87 | 13.01 | 0.14% | 3000 |
| Mar 10, 2026 | 12.70 | 12.98 | 12.70 | 12.96 | 2.05% | 2805 |
| Mar 09, 2026 | 12.39 | 12.73 | 11.90 | 12.70 | 2.52% | 26874 |
| Mar 06, 2026 | 13.20 | 13.46 | 12.35 | 12.37 | -6.27% | 10477 |
| Mar 05, 2026 | 13.93 | 13.93 | 13.01 | 13.20 | -5.23% | 4663 |
| Mar 04, 2026 | 13.14 | 13.80 | 13.04 | 13.70 | 4.28% | 2990 |
| Mar 03, 2026 | 14.12 | 14.12 | 13 | 13.23 | -6.32% | 10580 |
| Mar 02, 2026 | 14.20 | 14.41 | 13.94 | 14.06 | -0.97% | 9681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.