Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 13.11 | 13.44 | 13.05 | 13.43 | 2.46% | 75100 |
| May 07, 2026 | 13.42 | 13.66 | 13.10 | 13.10 | -2.37% | 4863 |
| May 06, 2026 | 13.23 | 13.59 | 13.23 | 13.45 | 1.68% | 3075 |
| May 05, 2026 | 13.01 | 13.15 | 13.00 | 13.05 | 0.35% | 2000 |
| May 04, 2026 | 13.40 | 13.47 | 13.00 | 13.00 | -2.98% | 549 |
| Apr 30, 2026 | 13.00 | 13.50 | 13.00 | 13.40 | 3.08% | 1435 |
| Apr 29, 2026 | 13.70 | 14.04 | 13 | 13.01 | -5.02% | 2460 |
| Apr 28, 2026 | 13.92 | 14.10 | 13.74 | 13.75 | -1.18% | 433 |
| Apr 27, 2026 | 14.00 | 14.17 | 13.90 | 13.92 | -0.61% | 10750 |
| Apr 24, 2026 | 14.20 | 14.20 | 13.82 | 13.95 | -1.76% | 13251 |
| Apr 23, 2026 | 14.25 | 14.38 | 14.20 | 14.22 | -0.21% | 224 |
| Apr 22, 2026 | 14.26 | 14.50 | 14.26 | 14.32 | 0.46% | 1970 |
| Apr 21, 2026 | 14.40 | 14.50 | 14.25 | 14.25 | -1.04% | 141 |
| Apr 20, 2026 | 14.40 | 14.58 | 14.31 | 14.41 | 0.04% | 2874 |
| Apr 17, 2026 | 14.16 | 14.52 | 14.16 | 14.31 | 1.06% | 8343 |
| Apr 16, 2026 | 14.20 | 14.51 | 14.16 | 14.16 | -0.27% | 3020 |
| Apr 15, 2026 | 14.30 | 14.60 | 14.20 | 14.26 | -0.28% | 3161 |
| Apr 14, 2026 | 14.12 | 14.48 | 14.00 | 14.40 | 1.98% | 11799 |
| Apr 13, 2026 | 13.76 | 14.15 | 13.76 | 14.10 | 2.49% | 1650 |
| Apr 10, 2026 | 13.63 | 14.19 | 13.63 | 13.81 | 1.32% | 8344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.