Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.90 | 11 | 10.90 | 11 | 0.90% | 220 |
| Dec 15, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 500 |
| Dec 12, 2025 | 10.70 | 10.99 | 10.70 | 10.99 | 2.67% | 200 |
| Dec 11, 2025 | 10.85 | 11.11 | 10.85 | 11.11 | 2.36% | 1160 |
| Dec 10, 2025 | 10.85 | 11.01 | 10.80 | 11.01 | 1.49% | 11063 |
| Dec 09, 2025 | 10.85 | 10.96 | 10.62 | 10.62 | -2.12% | 194 |
| Dec 08, 2025 | 10.90 | 11.00 | 10.90 | 10.99 | 0.84% | 200 |
| Dec 05, 2025 | 11.38 | 11.47 | 10.93 | 10.93 | -3.94% | 2040 |
| Dec 04, 2025 | 11.11 | 11.51 | 11.11 | 11.51 | 3.66% | 9812 |
| Dec 03, 2025 | 10.81 | 11.28 | 10.81 | 11.28 | 4.35% | 2300 |
| Dec 02, 2025 | 10.76 | 10.90 | 10.76 | 10.89 | 1.19% | 900 |
| Dec 01, 2025 | 10.78 | 10.98 | 10.75 | 10.78 | -0.04% | 400 |
| Nov 28, 2025 | 10.61 | 10.85 | 10.61 | 10.85 | 2.26% | 600 |
| Nov 27, 2025 | 10.59 | 10.68 | 10.51 | 10.65 | 0.55% | 1952 |
| Nov 26, 2025 | 10.39 | 10.64 | 10.39 | 10.64 | 2.37% | 5378 |
| Nov 25, 2025 | 10.31 | 10.39 | 10.31 | 10.38 | 0.66% | 1300 |
| Nov 24, 2025 | 10.21 | 10.49 | 10.20 | 10.49 | 2.68% | 1380 |
| Nov 21, 2025 | 10.20 | 10.27 | 10.20 | 10.26 | 0.59% | 13234 |
| Nov 20, 2025 | 10.31 | 10.32 | 10.29 | 10.29 | -0.25% | 639 |
| Nov 19, 2025 | 10.30 | 10.47 | 10.30 | 10.33 | 0.29% | 1500 |
| Nov 18, 2025 | 10.36 | 10.36 | 10.20 | 10.30 | -0.60% | 11550 |
| Nov 17, 2025 | 10.40 | 10.45 | 10.40 | 10.45 | 0.52% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.