Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 523.45 | 525 | 505 | 508.90 | -2.78% | 20734 |
| Aug 26, 2025 | 506 | 526.50 | 503.15 | 521.40 | 3.04% | 107558 |
| Aug 25, 2025 | 517 | 517 | 506.55 | 509.35 | -1.48% | 12398 |
| Aug 22, 2025 | 514.50 | 521.30 | 511 | 515.20 | 0.14% | 19172 |
| Aug 21, 2025 | 517 | 520.80 | 512.15 | 516.35 | -0.13% | 28416 |
| Aug 20, 2025 | 505.45 | 516.50 | 500 | 514.35 | 1.76% | 27245 |
| Aug 19, 2025 | 505.30 | 513 | 500.60 | 504.50 | -0.16% | 29833 |
| Aug 18, 2025 | 499 | 514.85 | 498.20 | 505.30 | 1.26% | 167153 |
| Aug 14, 2025 | 510.75 | 511.95 | 488.30 | 493.45 | -3.39% | 108486 |
| Aug 13, 2025 | 513.50 | 532 | 500 | 508.20 | -1.03% | 71250 |
| Aug 12, 2025 | 522.50 | 526.85 | 508 | 510.85 | -2.23% | 42961 |
| Aug 11, 2025 | 551.45 | 551.45 | 521.35 | 524.30 | -4.92% | 75678 |
| Aug 08, 2025 | 567.95 | 567.95 | 536.80 | 548.65 | -3.40% | 70084 |
| Aug 07, 2025 | 557 | 572 | 547.85 | 567.95 | 1.97% | 45006 |
| Aug 06, 2025 | 568.30 | 568.30 | 555.25 | 557.80 | -1.85% | 27081 |
| Aug 05, 2025 | 550 | 569.50 | 546.85 | 565.35 | 2.79% | 40117 |
| Aug 04, 2025 | 557.10 | 560 | 547.80 | 551.85 | -0.94% | 26205 |
| Aug 01, 2025 | 557 | 563.90 | 550.85 | 557.10 | 0.02% | 32240 |
| Jul 31, 2025 | 550 | 559.80 | 536.30 | 556.05 | 1.10% | 72854 |
| Jul 30, 2025 | 562.95 | 564.05 | 550 | 558.55 | -0.78% | 18506 |
| Jul 29, 2025 | 534.30 | 569.05 | 534 | 561.85 | 5.16% | 64245 |