Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 4h 31m
Market closed

Pre-market opens in 23 hours 1 minute
Main market opens in 1 day 4 hours 31 minutes

04:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1DP

XDUS
2.46200 EUR
0.03
1.20%
Last update Apr 2, 4:00 PM CEST
Market closed
Day range
2.45000
2.46200
Previous close
2.49200
Open
2.45000
Access this stock data via API
Subscribe
Elkem ASA
2.46
0.03
1.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.45 2.46 2.45 2.46 0.49% 0
Apr 01, 2026 2.49 2.52 2.49 2.49 -0.08% 0
Mar 31, 2026 2.52 2.52 2.49 2.49 -1.03% 0
Mar 30, 2026 2.49 2.57 2.49 2.54 2.09% 0
Mar 27, 2026 2.53 2.53 2.51 2.53 0 0
Mar 26, 2026 2.50 2.53 2.50 2.53 1.28% 0
Mar 25, 2026 2.42 2.52 2.41 2.52 4.13% 0
Mar 24, 2026 2.37 2.42 2.35 2.42 2.20% 0
Mar 23, 2026 2.28 2.40 2.28 2.40 5.54% 0
Mar 20, 2026 2.37 2.37 2.33 2.33 -1.44% 0
Mar 19, 2026 2.52 2.52 2.37 2.37 -5.88% 0
Mar 18, 2026 2.58 2.58 2.55 2.55 -1.16% 0
Mar 17, 2026 2.49 2.56 2.49 2.56 2.73% 0
Mar 16, 2026 2.57 2.57 2.52 2.52 -1.95% 0
Mar 13, 2026 2.58 2.58 2.57 2.57 -0.39% 0
Mar 12, 2026 2.55 2.64 2.55 2.60 1.88% 0
Mar 11, 2026 2.56 2.59 2.55 2.59 1.02% 0
Mar 10, 2026 2.61 2.61 2.59 2.59 -0.61% 0
Mar 09, 2026 2.55 2.56 2.54 2.56 0.16% 0
Mar 06, 2026 2.68 2.68 2.63 2.63 -1.64% 0
Mar 05, 2026 2.70 2.74 2.70 2.71 0.30% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 21 hours 1 minute

10:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).