Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 360.30 | 361.10 | 356.30 | 356.70 | -1.00% | 283330 |
| May 20, 2025 | 357 | 358.80 | 353.70 | 353.90 | -0.87% | 123670 |
| May 19, 2025 | 356.70 | 357.60 | 354.20 | 354.20 | -0.70% | 246680 |
| May 16, 2025 | 354.80 | 356.80 | 351.10 | 351.10 | -1.04% | 270730 |
| May 15, 2025 | 359.50 | 360.80 | 354.20 | 355.10 | -1.22% | 292740 |
| May 14, 2025 | 370.30 | 370.30 | 366.30 | 367.50 | -0.76% | 627750 |
| May 13, 2025 | 362.30 | 362.70 | 360 | 361.20 | -0.30% | 451690 |
| May 12, 2025 | 352.60 | 356.80 | 351 | 356.80 | 1.19% | 884820 |
| May 09, 2025 | 345.60 | 347 | 345 | 346.40 | 0.23% | 918710 |
| May 08, 2025 | 331.90 | 334.30 | 330.10 | 333 | 0.33% | 763160 |
| May 07, 2025 | 336.90 | 338.30 | 336 | 338 | 0.33% | 607080 |
| May 02, 2025 | 337.40 | 342.50 | 337.40 | 341.30 | 1.16% | 1496130 |
| May 01, 2025 | 330.20 | 331.60 | 328.40 | 330.90 | 0.21% | 815690 |
| Apr 30, 2025 | 339.80 | 339.80 | 334.90 | 336.30 | -1.03% | 1568060 |
| Apr 28, 2025 | 355.70 | 358 | 354.80 | 357.30 | 0.45% | 1105540 |
| Apr 25, 2025 | 352.20 | 357.50 | 352.20 | 356 | 1.08% | 804700 |
| Apr 24, 2025 | 350.40 | 350.80 | 348.40 | 350.80 | 0.11% | 485390 |
| Apr 23, 2025 | 358.70 | 360 | 355.40 | 360 | 0.36% | 314110 |
| Apr 22, 2025 | 347.40 | 349 | 344.20 | 345.50 | -0.55% | 163270 |
| Apr 21, 2025 | 351.40 | 351.80 | 346.80 | 349 | -0.68% | 209450 |