Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 67.56 | 67.62 | 67.22 | 67.56 | 0 | 999000 |
| Apr 16, 2026 | 67.49 | 67.69 | 67.01 | 67.37 | -0.18% | 738100 |
| Apr 15, 2026 | 67.71 | 67.71 | 67.44 | 67.52 | -0.28% | 597300 |
| Apr 14, 2026 | 67.92 | 67.97 | 67.44 | 67.91 | -0.01% | 673800 |
| Apr 13, 2026 | 68.26 | 68.30 | 67.74 | 67.99 | -0.40% | 745100 |
| Apr 10, 2026 | 68.91 | 69.08 | 68.58 | 68.61 | -0.44% | 742600 |
| Apr 09, 2026 | 68.62 | 69.55 | 68.61 | 69.03 | 0.60% | 968400 |
| Apr 08, 2026 | 68.49 | 68.81 | 67.86 | 68.75 | 0.38% | 826500 |
| Apr 07, 2026 | 67.47 | 67.79 | 67.31 | 67.69 | 0.33% | 594500 |
| Apr 06, 2026 | 67.69 | 67.82 | 67.52 | 67.65 | -0.06% | 1107900 |
| Apr 02, 2026 | 67 | 67.78 | 66.93 | 67.68 | 1.01% | 779400 |
| Apr 01, 2026 | 67.26 | 67.57 | 67.01 | 67.22 | -0.06% | 1287000 |
| Mar 31, 2026 | 66.83 | 67.03 | 66.35 | 67 | 0.25% | 1373500 |
| Mar 30, 2026 | 66.69 | 67.05 | 66.32 | 66.47 | -0.33% | 2228000 |
| Mar 27, 2026 | 66.14 | 67.02 | 66.14 | 66.38 | 0.36% | 783700 |
| Mar 26, 2026 | 66.52 | 66.78 | 66.29 | 66.38 | -0.21% | 1047200 |
| Mar 25, 2026 | 66.85 | 67.15 | 66.62 | 66.86 | 0.01% | 1575300 |
| Mar 24, 2026 | 65.59 | 66.67 | 65.54 | 66.35 | 1.16% | 1627000 |
| Mar 23, 2026 | 65.75 | 66.39 | 65.57 | 65.94 | 0.29% | 1460200 |
| Mar 20, 2026 | 66.89 | 67.06 | 65.04 | 65.30 | -2.38% | 1798700 |
| Mar 19, 2026 | 66.25 | 67.22 | 66.19 | 66.89 | 0.97% | 641200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.