Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 60.78 | 60.85 | 60.61 | 60.70 | -0.13% | 77762 |
| Dec 16, 2025 | 61.28 | 61.28 | 60.58 | 60.78 | -0.82% | 820600 |
| Dec 15, 2025 | 62.30 | 62.32 | 62.04 | 62.27 | -0.05% | 679000 |
| Dec 12, 2025 | 62.38 | 62.48 | 61.83 | 62.04 | -0.55% | 786700 |
| Dec 11, 2025 | 61.69 | 62.24 | 61.64 | 62.19 | 0.81% | 798800 |
| Dec 10, 2025 | 61.64 | 61.64 | 61.22 | 61.56 | -0.13% | 1019900 |
| Dec 09, 2025 | 61.76 | 62.01 | 61.53 | 61.54 | -0.36% | 1228900 |
| Dec 08, 2025 | 62.15 | 62.15 | 61.64 | 61.69 | -0.74% | 657000 |
| Dec 05, 2025 | 62.47 | 62.48 | 61.99 | 62 | -0.75% | 391300 |
| Dec 04, 2025 | 62.34 | 62.58 | 62.25 | 62.33 | -0.02% | 693500 |
| Dec 03, 2025 | 62.48 | 62.57 | 62.34 | 62.44 | -0.06% | 428000 |
| Dec 02, 2025 | 62.89 | 62.89 | 62.27 | 62.36 | -0.84% | 593400 |
| Dec 01, 2025 | 62.94 | 62.94 | 62.54 | 62.57 | -0.59% | 536000 |
| Nov 28, 2025 | 62.71 | 63.12 | 62.61 | 63.06 | 0.56% | 248700 |
| Nov 26, 2025 | 62.25 | 62.83 | 62.16 | 62.73 | 0.77% | 623200 |
| Nov 25, 2025 | 61.89 | 62.18 | 61.71 | 62.17 | 0.45% | 1212400 |
| Nov 24, 2025 | 61.51 | 61.95 | 61.33 | 61.82 | 0.50% | 1124100 |
| Nov 21, 2025 | 61.16 | 61.45 | 60.91 | 61.35 | 0.31% | 551500 |
| Nov 20, 2025 | 61.74 | 62 | 60.97 | 61 | -1.20% | 620700 |
| Nov 19, 2025 | 61.48 | 61.67 | 61.21 | 61.40 | -0.13% | 733200 |
| Nov 18, 2025 | 61.60 | 61.99 | 61.51 | 61.57 | -0.05% | 453300 |
| Nov 17, 2025 | 61.99 | 62.32 | 61.68 | 61.85 | -0.23% | 1537900 |
Access
/time_series
data via our API — starting from the
Basic plan.