Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 59.08 | 59.08 | 58.47 | 58.53 | -0.93% | 1069800 |
| May 20, 2025 | 58.77 | 59.13 | 58.77 | 59.11 | 0.58% | 637300 |
| May 19, 2025 | 58.34 | 58.85 | 58.19 | 58.76 | 0.72% | 1546500 |
| May 16, 2025 | 58.17 | 58.45 | 57.97 | 58.43 | 0.45% | 689400 |
| May 15, 2025 | 57.51 | 58.12 | 57.49 | 58.11 | 1.04% | 437400 |
| May 14, 2025 | 57.08 | 57.23 | 56.80 | 57.14 | 0.11% | 456700 |
| May 13, 2025 | 56.81 | 57.36 | 56.81 | 57.13 | 0.56% | 454400 |
| May 12, 2025 | 57.44 | 57.44 | 56.63 | 56.83 | -1.06% | 680200 |
| May 09, 2025 | 57.35 | 57.50 | 57.13 | 57.34 | -0.02% | 565200 |
| May 08, 2025 | 57.99 | 57.99 | 57.21 | 57.23 | -1.31% | 1073300 |
| May 07, 2025 | 57.59 | 58.04 | 57.39 | 57.82 | 0.40% | 401400 |
| May 06, 2025 | 57.06 | 57.79 | 57.06 | 57.59 | 0.93% | 394400 |
| May 05, 2025 | 57.25 | 57.31 | 56.85 | 57.11 | -0.24% | 1732800 |
| May 02, 2025 | 57 | 57.25 | 56.81 | 57.13 | 0.23% | 1072800 |
| May 01, 2025 | 56.64 | 56.92 | 56.34 | 56.45 | -0.34% | 348400 |
| Apr 30, 2025 | 56.35 | 56.63 | 55.81 | 56.39 | 0.07% | 719600 |
| Apr 29, 2025 | 56.58 | 56.75 | 56.41 | 56.62 | 0.07% | 430100 |
| Apr 28, 2025 | 56.40 | 56.72 | 56.14 | 56.66 | 0.46% | 625400 |
| Apr 25, 2025 | 56.30 | 56.41 | 56.06 | 56.31 | 0.02% | 700100 |
| Apr 24, 2025 | 55.98 | 56.42 | 55.78 | 56.33 | 0.63% | 587000 |
| Apr 23, 2025 | 55.89 | 56.14 | 55.48 | 55.68 | -0.38% | 475600 |
| Apr 22, 2025 | 55.09 | 55.90 | 55.09 | 55.66 | 1.03% | 641500 |