Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.61 | 2.63 | 2.60 | 2.63 | 0.77% | 4500 |
| Apr 01, 2026 | 2.55 | 2.69 | 2.55 | 2.63 | 3.06% | 4050 |
| Mar 31, 2026 | 2.54 | 2.63 | 2.54 | 2.58 | 1.46% | 3609 |
| Mar 30, 2026 | 2.60 | 2.65 | 2.58 | 2.59 | -0.42% | 9371 |
| Mar 27, 2026 | 2.39 | 2.41 | 2.35 | 2.35 | -1.76% | 8386 |
| Mar 26, 2026 | 2.50 | 2.50 | 2.36 | 2.39 | -4.33% | 0 |
| Mar 25, 2026 | 2.45 | 2.53 | 2.43 | 2.50 | 1.80% | 1140 |
| Mar 24, 2026 | 2.34 | 2.42 | 2.32 | 2.41 | 2.82% | 2000 |
| Mar 23, 2026 | 2.31 | 2.36 | 2.18 | 2.35 | 1.95% | 0 |
| Mar 20, 2026 | 2.39 | 2.41 | 2.32 | 2.34 | -2.05% | 0 |
| Mar 19, 2026 | 2.44 | 2.45 | 2.38 | 2.41 | -1.23% | 0 |
| Mar 18, 2026 | 2.56 | 2.61 | 2.50 | 2.50 | -2.27% | 7900 |
| Mar 17, 2026 | 2.55 | 2.59 | 2.55 | 2.58 | 1.02% | 0 |
| Mar 16, 2026 | 2.53 | 2.58 | 2.53 | 2.58 | 1.86% | 1100 |
| Mar 13, 2026 | 2.68 | 2.72 | 2.64 | 2.64 | -1.35% | 250 |
| Mar 12, 2026 | 2.70 | 2.70 | 2.64 | 2.66 | -1.63% | 5000 |
| Mar 11, 2026 | 2.65 | 2.67 | 2.63 | 2.63 | -0.94% | 396 |
| Mar 10, 2026 | 2.55 | 2.66 | 2.55 | 2.56 | 0.24% | 80 |
| Mar 09, 2026 | 2.52 | 2.59 | 2.50 | 2.56 | 1.67% | 0 |
| Mar 06, 2026 | 2.73 | 2.73 | 2.62 | 2.62 | -4.10% | 0 |
| Mar 05, 2026 | 2.71 | 2.79 | 2.70 | 2.72 | 0.55% | 4550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.