Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0 |
| Dec 15, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 2000 |
| Dec 12, 2025 | 5.79 | 5.79 | 5.78 | 5.78 | -0.17% | 2000 |
| Dec 11, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 2000 |
| Dec 10, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 2000 |
| Dec 09, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 2000 |
| Dec 08, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 2000 |
| Dec 05, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Dec 04, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 2000 |
| Dec 03, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 2000 |
| Dec 02, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 2000 |
| Dec 01, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 2000 |
| Nov 28, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 2000 |
| Nov 27, 2025 | 5.86 | 5.90 | 5.86 | 5.90 | 0.60% | 2000 |
| Nov 26, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 1 |
| Nov 25, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| Nov 24, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 1 |
| Nov 21, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 1 |
| Nov 20, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Nov 19, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 1 |
| Nov 18, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 1 |
| Nov 17, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.