Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 411 | 420 | 410 | 415 | 0.97% | 933100 |
| Jun 06, 2025 | 409 | 411 | 402 | 408 | -0.24% | 697800 |
| Jun 05, 2025 | 405 | 417 | 404 | 412 | 1.73% | 1035900 |
| Jun 04, 2025 | 412 | 416 | 407 | 412 | 0 | 751700 |
| Jun 03, 2025 | 409 | 417 | 405 | 409 | 0 | 698800 |
| Jun 02, 2025 | 416 | 418 | 404 | 409 | -1.68% | 874500 |
| May 30, 2025 | 416 | 419 | 412 | 419 | 0.72% | 846400 |
| May 29, 2025 | 416 | 420 | 408 | 418 | 0.48% | 1072700 |
| May 28, 2025 | 424 | 424 | 408 | 413 | -2.59% | 1605500 |
| May 27, 2025 | 407 | 423 | 407 | 423 | 3.93% | 1338200 |
| May 26, 2025 | 400 | 409 | 396 | 404 | 1% | 1042400 |
| May 23, 2025 | 387 | 397 | 385 | 394 | 1.81% | 943800 |
| May 22, 2025 | 387 | 396 | 386 | 391 | 1.03% | 583600 |
| May 21, 2025 | 395 | 397 | 383 | 390 | -1.27% | 1083100 |
| May 20, 2025 | 402 | 402 | 391 | 393 | -2.24% | 1364400 |
| May 19, 2025 | 413 | 419 | 399 | 405 | -1.94% | 1752800 |
| May 16, 2025 | 392 | 406 | 388 | 405 | 3.32% | 1438300 |
| May 15, 2025 | 392 | 396 | 388 | 394 | 0.51% | 1068300 |
| May 14, 2025 | 390 | 403 | 382 | 397 | 1.79% | 1486200 |
| May 13, 2025 | 390 | 398 | 385 | 391 | 0.26% | 1284900 |
| May 12, 2025 | 388 | 388 | 377 | 384 | -1.03% | 654600 |
| May 09, 2025 | 376 | 389 | 373 | 387 | 2.93% | 1152500 |