Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 189.62 | 191.36 | 187.70 | 191.20 | 0.83% | 1421 |
| Apr 01, 2026 | 192.88 | 193.10 | 190.96 | 192.54 | -0.18% | 909 |
| Mar 31, 2026 | 186.74 | 188.62 | 186.24 | 187.34 | 0.32% | 139 |
| Mar 30, 2026 | 183.76 | 186.24 | 183.76 | 186.12 | 1.28% | 1159 |
| Mar 27, 2026 | 186.94 | 186.94 | 184 | 184.46 | -1.33% | 1799 |
| Mar 26, 2026 | 188.36 | 188.52 | 186.88 | 186.88 | -0.79% | 1021 |
| Mar 25, 2026 | 190.36 | 190.84 | 189 | 189.94 | -0.22% | 2768 |
| Mar 24, 2026 | 188 | 188 | 185.24 | 187.32 | -0.36% | 4084 |
| Mar 23, 2026 | 181.48 | 190.80 | 181 | 187.06 | 3.07% | 3163 |
| Mar 20, 2026 | 190.98 | 191.76 | 185.24 | 185.24 | -3.01% | 1524 |
| Mar 19, 2026 | 191.70 | 191.74 | 188.72 | 189.12 | -1.35% | 2203 |
| Mar 18, 2026 | 197.38 | 198.02 | 194.18 | 194.74 | -1.34% | 399 |
| Mar 17, 2026 | 194.50 | 197.14 | 194.40 | 196.28 | 0.92% | 1287 |
| Mar 16, 2026 | 194 | 196.10 | 193.20 | 195.06 | 0.55% | 831 |
| Mar 13, 2026 | 193.44 | 196.40 | 192.90 | 193.92 | 0.25% | 706 |
| Mar 12, 2026 | 194.92 | 196 | 193.50 | 195.08 | 0.08% | 445 |
| Mar 11, 2026 | 196.12 | 197 | 194.94 | 195.14 | -0.50% | 1214 |
| Mar 10, 2026 | 197.50 | 199 | 196.84 | 198.06 | 0.28% | 4298 |
| Mar 09, 2026 | 190.32 | 194 | 189.66 | 193.60 | 1.72% | 5560 |
| Mar 06, 2026 | 197.88 | 198.74 | 193.24 | 194.82 | -1.55% | 2164 |
| Mar 05, 2026 | 199.38 | 201.30 | 196.64 | 196.64 | -1.37% | 1957 |
| Mar 04, 2026 | 197.60 | 200.60 | 197.18 | 200.35 | 1.39% | 1090 |
Access
/time_series
data via our API — starting from the
Basic plan and above.