Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 208.90 | 208.90 | 207.70 | 207.90 | -0.48% | 4808 |
| May 25, 2026 | 207.70 | 209.85 | 206.90 | 209.50 | 0.87% | 7532 |
| May 22, 2026 | 204.45 | 205.60 | 203.50 | 205.40 | 0.46% | 8246 |
| May 21, 2026 | 203.85 | 205.15 | 202.60 | 203.45 | -0.20% | 641 |
| May 20, 2026 | 200.75 | 205 | 200.60 | 204.15 | 1.69% | 1049 |
| May 19, 2026 | 201.15 | 203.30 | 201.15 | 201.65 | 0.25% | 1167 |
| May 18, 2026 | 196.56 | 201.40 | 196.16 | 200.05 | 1.78% | 1040 |
| May 15, 2026 | 199.86 | 200.05 | 197.54 | 197.54 | -1.16% | 354 |
| May 14, 2026 | 201.05 | 201.80 | 201 | 201.65 | 0.30% | 354 |
| May 13, 2026 | 199.26 | 199.58 | 198.30 | 199.10 | -0.08% | 1283 |
| May 12, 2026 | 198.30 | 199.58 | 197.60 | 197.78 | -0.26% | 512 |
| May 11, 2026 | 201.10 | 201.10 | 199.84 | 200.95 | -0.07% | 802 |
| May 08, 2026 | 201.55 | 202.20 | 200.40 | 200.55 | -0.50% | 835 |
| May 07, 2026 | 205.95 | 206.30 | 203.60 | 203.60 | -1.14% | 337 |
| May 06, 2026 | 203.65 | 207.50 | 203.65 | 205.90 | 1.10% | 2105 |
| May 05, 2026 | 198.22 | 201.50 | 198.22 | 201.50 | 1.65% | 258 |
| May 04, 2026 | 200.90 | 201.45 | 198.14 | 198.54 | -1.17% | 556 |
| Apr 30, 2026 | 196.22 | 200.60 | 196.22 | 200.60 | 2.23% | 275 |
| Apr 29, 2026 | 199.10 | 199.10 | 197.58 | 197.90 | -0.60% | 433 |
| Apr 28, 2026 | 198.78 | 199.60 | 198 | 198.46 | -0.16% | 681 |
| Apr 27, 2026 | 200.25 | 201.20 | 199.02 | 199.18 | -0.53% | 236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.