Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 254.40 | 254.40 | 252.85 | 252.85 | -0.61% | 13 |
| May 21, 2026 | 250.95 | 254.40 | 250.95 | 254.40 | 1.37% | 4 |
| May 20, 2026 | 245.35 | 245.35 | 245.35 | 245.35 | 0 | 0 |
| May 19, 2026 | 246.75 | 246.75 | 246.40 | 246.40 | -0.14% | 2 |
| May 18, 2026 | 249.70 | 249.70 | 249.70 | 249.70 | 0 | 5 |
| May 15, 2026 | 248.95 | 248.95 | 248.95 | 248.95 | 0 | 0 |
| May 14, 2026 | 255.95 | 255.95 | 255.95 | 255.95 | 0 | 7 |
| May 13, 2026 | 252.70 | 252.70 | 252.70 | 252.70 | 0 | 0 |
| May 12, 2026 | 253.50 | 253.50 | 250.80 | 250.80 | -1.07% | 0 |
| May 11, 2026 | 255.20 | 255.20 | 255.20 | 255.20 | 0 | 0 |
| May 08, 2026 | 254.45 | 254.45 | 253.30 | 253.30 | -0.45% | 1 |
| May 07, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 0 | 0 |
| May 06, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 0 | 0 |
| May 05, 2026 | 242.45 | 244.85 | 242.45 | 244.85 | 0.99% | 40 |
| May 04, 2026 | 242.25 | 242.25 | 242.25 | 242.25 | 0 | 0 |
| Apr 30, 2026 | 237.15 | 237.15 | 237.15 | 237.15 | 0 | 0 |
| Apr 29, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 0 | 0 |
| Apr 28, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 0 | 0 |
| Apr 27, 2026 | 238.20 | 239.45 | 238.20 | 239.45 | 0.52% | 4 |
| Apr 24, 2026 | 235.90 | 235.90 | 235.90 | 235.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.