Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 196.34 | 196.34 | 196.34 | 196.34 | 0 | 0 |
| Dec 16, 2025 | 196.34 | 196.34 | 196.34 | 196.34 | 0 | 0 |
| Dec 15, 2025 | 198.10 | 198.10 | 198.10 | 198.10 | 0 | 0 |
| Dec 12, 2025 | 200.70 | 200.70 | 200.70 | 200.70 | 0 | 125 |
| Dec 11, 2025 | 200.10 | 200.10 | 200.10 | 200.10 | 0 | 0 |
| Dec 10, 2025 | 201.30 | 201.30 | 201.30 | 201.30 | 0 | 0 |
| Dec 09, 2025 | 201.30 | 201.30 | 201.30 | 201.30 | 0 | 0 |
| Dec 08, 2025 | 201.75 | 202.20 | 201.75 | 202.20 | 0.22% | 0 |
| Dec 05, 2025 | 201.65 | 201.85 | 201.65 | 201.85 | 0.10% | 0 |
| Dec 04, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 0 | 0 |
| Dec 03, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 0 | 0 |
| Dec 02, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 0 | 0 |
| Dec 01, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 0 | 0 |
| Nov 28, 2025 | 200.40 | 200.40 | 200.40 | 200.40 | 0 | 0 |
| Nov 27, 2025 | 200.15 | 200.40 | 200.15 | 200.40 | 0.12% | 0 |
| Nov 26, 2025 | 200.15 | 200.15 | 200.15 | 200.15 | 0 | 0 |
| Nov 25, 2025 | 198.38 | 198.38 | 198.38 | 198.38 | 0 | 0 |
| Nov 24, 2025 | 197.58 | 197.58 | 197.58 | 197.58 | 0 | 0 |
| Nov 21, 2025 | 197.58 | 197.58 | 197.58 | 197.58 | 0 | 0 |
| Nov 20, 2025 | 202.25 | 202.85 | 202.25 | 202.85 | 0.30% | 34 |
| Nov 19, 2025 | 200.10 | 200.10 | 200.10 | 200.10 | 0 | 0 |
| Nov 18, 2025 | 201.75 | 201.75 | 201.75 | 201.75 | 0 | 0 |
| Nov 17, 2025 | 203.30 | 203.30 | 203.30 | 203.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.