Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.77499998 | 0.77499998 | 0.77499998 | 0.77499998 | 0 | 0 |
| Apr 07, 2026 | 0.75 | 0.80500001 | 0.75 | 0.80500001 | 7.33% | 150 |
| Apr 02, 2026 | 0.68500000 | 0.70999998 | 0.64999998 | 0.64999998 | -5.11% | 2700 |
| Apr 01, 2026 | 0.70499998 | 0.70499998 | 0.66500002 | 0.66500002 | -5.67% | 0 |
| Mar 31, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 1000 |
| Mar 30, 2026 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 1000 |
| Mar 27, 2026 | 0.60500002 | 0.60500002 | 0.57499999 | 0.57499999 | -4.96% | 1300 |
| Mar 26, 2026 | 0.66000003 | 0.66000003 | 0.63000000 | 0.63000000 | -4.55% | 0 |
| Mar 25, 2026 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Mar 24, 2026 | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 0 |
| Mar 23, 2026 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 0 |
| Mar 20, 2026 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 1300 |
| Mar 19, 2026 | 0.68500000 | 0.74500000 | 0.68500000 | 0.74500000 | 8.76% | 1300 |
| Mar 18, 2026 | 0.73500001 | 0.80000001 | 0.69999999 | 0.74500000 | 1.36% | 1250 |
| Mar 17, 2026 | 0.75999999 | 0.76999998 | 0.75999999 | 0.76999998 | 1.32% | 0 |
| Mar 16, 2026 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| Mar 13, 2026 | 0.80500001 | 0.80500001 | 0.76999998 | 0.76999998 | -4.35% | 600 |
| Mar 12, 2026 | 0.88000000 | 0.88000000 | 0.82999998 | 0.82999998 | -5.68% | 0 |
| Mar 11, 2026 | 0.86500001 | 0.86500001 | 0.81999999 | 0.81999999 | -5.20% | 1 |
| Mar 10, 2026 | 0.81500000 | 0.88000000 | 0.81500000 | 0.86000001 | 5.52% | 2009 |
| Mar 09, 2026 | 0.82999998 | 0.82999998 | 0.82499999 | 0.82499999 | -0.60% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.