Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Dec 15, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Dec 12, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 7000 |
| Dec 11, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 30500 |
| Dec 10, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 75000 |
| Dec 09, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 36000 |
| Dec 08, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11500000 | 0 | 53500 |
| Dec 05, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 25100 |
| Dec 04, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 2600 |
| Dec 03, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Dec 02, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 9000 |
| Dec 01, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 6000 |
| Nov 28, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 15000 |
| Nov 27, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 19000 |
| Nov 26, 2025 | 0.090000004 | 0.10500000 | 0.090000004 | 0.10500000 | 16.67% | 22500 |
| Nov 25, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.10000000 | 0 | 44000 |
| Nov 24, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.090000004 | 0 | 70700 |
| Nov 21, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Nov 20, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Nov 19, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 1000 |
| Nov 18, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Nov 17, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 251000 |
Access
/time_series
data via our API — starting from the
Basic plan.