WCM Global Growth Limited (I6W) - Historical data, historical prices

opens in 5h 35m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,108.20 -4.55%
AZN 15,141.00 -1.14%
ETH/USD 2,103.20 -0.19%
EUR/USD 1.15 0.00%
MC 471.70 0.14%
NESN 79.03 0.84%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,108.20 -4.55%
AZN 15,141.00 -1.14%
ETH/USD 2,103.20 -0.19%
EUR/USD 1.15 0.00%
MC 471.70 0.14%
NESN 79.03 0.84%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,108.20 -4.55%
AZN 15,141.00 -1.14%
ETH/USD 2,103.20 -0.19%
EUR/USD 1.15 0.00%
MC 471.70 0.14%
NESN 79.03 0.84%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,108.20 -4.55%
AZN 15,141.00 -1.14%
ETH/USD 2,103.20 -0.19%
EUR/USD 1.15 0.00%
MC 471.70 0.14%
NESN 79.03 0.84%
USD/JPY 159.84 0.10%
XPT/USD 1,003.20 0.33%

0.95999998 EUR

0.015

1.54%

Last update Apr 2, 8:06 AM CEST

Main market

Day range

0.95999998

0.95999998

0.95999998

Previous close

0.97500002

Access this stock data via API

WCM Global Growth Limited

0.96

0.02

1.54%

Historical data

Prices

Date	Close
Apr 02, 2026	0.95999998
Apr 01, 2026	0.97500002
Mar 31, 2026	0.95499998
Mar 30, 2026	0.93000001
Mar 27, 2026	0.96499997
Mar 26, 2026	0.97000003
Mar 25, 2026	1
Mar 24, 2026	0.98500001
Mar 23, 2026	1.020000
Mar 20, 2026	1.050000
Mar 19, 2026	1.070000
Mar 18, 2026	1.070000
Mar 17, 2026	1.080000
Mar 16, 2026	1.070000
Mar 13, 2026	1.050000
Mar 12, 2026	1.040000
Mar 11, 2026	1.080000
Mar 10, 2026	1.030000
Mar 09, 2026	1.020000

Access /time_series data via our API — starting from the Basic plan and above.