Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Jul 31, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Jul 30, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Jul 29, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Jul 28, 2025 | 5.10 | 5.13 | 5.10 | 5.13 | 0.73% | 0 |
| Jul 25, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Jul 24, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Jul 23, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Jul 22, 2025 | 5.08 | 5.08 | 5.02 | 5.02 | -1.24% | 0 |
| Jul 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jul 18, 2025 | 5.09 | 5.10 | 5.09 | 5.10 | 0.08% | 0 |
| Jul 17, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Jul 16, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Jul 15, 2025 | 5.00 | 5.04 | 5.00 | 5.04 | 0.66% | 992 |
| Jul 14, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Jul 11, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Jul 10, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Jul 09, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Jul 08, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Jul 07, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Jul 04, 2025 | 4.93 | 4.94 | 4.93 | 4.94 | 0.08% | 0 |
| Jul 03, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Jul 02, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |