Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Apr 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Apr 28, 2026 | 7.70 | 7.70 | 7.49 | 7.49 | -2.61% | 83 |
| Apr 27, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 3000 |
| Apr 24, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 1.38% | 1000 |
| Apr 23, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
| Apr 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Apr 21, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| Apr 20, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Apr 17, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 351 |
| Apr 16, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Apr 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 1075 |
| Apr 14, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 0 | 0 |
| Apr 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 369 |
| Apr 10, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| Apr 09, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0.01% | 0 |
| Apr 08, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 |
| Apr 07, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Apr 02, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.