Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 8.97 | 9.07 | 8.96 | 9.07 | 1.17% | 7650 |
| May 21, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| May 20, 2026 | 8.59 | 8.80 | 8.59 | 8.76 | 1.98% | 505 |
| May 19, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| May 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| May 15, 2026 | 8.74 | 8.75 | 8.74 | 8.75 | 0.07% | 1270 |
| May 14, 2026 | 8.74 | 8.94 | 8.74 | 8.94 | 2.20% | 500 |
| May 13, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| May 12, 2026 | 8.77 | 8.77 | 8.64 | 8.64 | -1.48% | 0 |
| May 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 70 |
| May 08, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| May 07, 2026 | 8.40 | 8.40 | 8.38 | 8.38 | -0.27% | 444 |
| May 06, 2026 | 8.27 | 8.40 | 8.27 | 8.40 | 1.52% | 3400 |
| May 05, 2026 | 7.95 | 8.16 | 7.95 | 8.16 | 2.74% | 1086 |
| May 04, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| Apr 30, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Apr 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Apr 28, 2026 | 7.70 | 7.70 | 7.49 | 7.49 | -2.61% | 83 |
| Apr 27, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 3000 |
| Apr 24, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 1.38% | 1000 |
| Apr 23, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.