Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 63.58 | 63.78 | 63.58 | 63.78 | 0.31% | 0 |
| Jun 23, 2025 | 62.72 | 63.34 | 62.72 | 63.34 | 0.99% | 25 |
| Jun 20, 2025 | 63.36 | 63.36 | 62.74 | 62.74 | -0.98% | 0 |
| Jun 19, 2025 | 63.48 | 63.48 | 62.74 | 62.74 | -1.17% | 0 |
| Jun 18, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 0 | 0 |
| Jun 17, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | 0 |
| Jun 16, 2025 | 62.32 | 62.32 | 62.20 | 62.20 | -0.19% | 0 |
| Jun 13, 2025 | 62.18 | 62.94 | 62.18 | 62.24 | 0.10% | 0 |
| Jun 12, 2025 | 63.62 | 63.62 | 63.34 | 63.34 | -0.44% | 0 |
| Jun 11, 2025 | 64.82 | 65.28 | 64.74 | 64.74 | -0.12% | 0 |
| Jun 10, 2025 | 65.58 | 65.58 | 64.98 | 65.14 | -0.67% | 0 |
| Jun 09, 2025 | 66.90 | 66.90 | 66.06 | 66.06 | -1.26% | 0 |
| Jun 06, 2025 | 67.14 | 67.22 | 67.14 | 67.22 | 0.12% | 20 |
| Jun 05, 2025 | 66.90 | 68.28 | 66.90 | 68.28 | 2.06% | 0 |
| Jun 04, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 0 |
| Jun 03, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 0 | 0 |
| Jun 02, 2025 | 66.42 | 66.88 | 66.42 | 66.88 | 0.69% | 0 |
| May 30, 2025 | 66.44 | 66.98 | 66.22 | 66.22 | -0.33% | 390 |
| May 29, 2025 | 70.72 | 70.74 | 70.72 | 70.74 | 0.03% | 76 |
| May 28, 2025 | 69.52 | 70.26 | 69.52 | 70.26 | 1.06% | 0 |
| May 27, 2025 | 70.84 | 70.84 | 69.56 | 69.56 | -1.81% | 0 |
| May 26, 2025 | 70.46 | 71.18 | 70.46 | 71.18 | 1.02% | 0 |