Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 74.49 | 74.49 | 74.45 | 74.49 | 0 | 700 |
| Jun 18, 2025 | 73.01 | 74 | 73 | 73 | -0.01% | 2000 |
| Jun 17, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 700 |
| Jun 16, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 0 | 0 |
| Jun 13, 2025 | 74.50 | 74.50 | 74.49 | 74.49 | -0.01% | 1200 |
| Jun 12, 2025 | 73 | 74.50 | 73 | 74.50 | 2.05% | 800 |
| Jun 11, 2025 | 74.49 | 74.50 | 74.49 | 74.50 | 0.01% | 600 |
| Jun 10, 2025 | 74 | 74.50 | 74 | 74 | 0 | 1300 |
| Jun 09, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 0 | 0 |
| Jun 06, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 0 | 0 |
| Jun 05, 2025 | 75 | 75 | 74.01 | 74.82 | -0.24% | 2900 |
| Jun 04, 2025 | 74.80 | 74.80 | 73.96 | 73.96 | -1.12% | 500 |
| Jun 03, 2025 | 74.99 | 75 | 74.46 | 74.46 | -0.71% | 1000 |
| Jun 02, 2025 | 74.80 | 74.80 | 73 | 74 | -1.07% | 1800 |
| May 30, 2025 | 74.75 | 75 | 74.75 | 75 | 0.33% | 3600 |
| May 29, 2025 | 74.99 | 75 | 74.15 | 74.50 | -0.65% | 2500 |
| May 28, 2025 | 75 | 75 | 73.95 | 74 | -1.33% | 5300 |
| May 27, 2025 | 75.99 | 76 | 74.50 | 74.99 | -1.32% | 3700 |
| May 23, 2025 | 76.63 | 76.65 | 74 | 76.02 | -0.80% | 4600 |
| May 22, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | 0 |
| May 21, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | 200 |