Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 65.63 | 66 | 65.63 | 66 | 0.56% | 1113 |
| Dec 11, 2025 | 68.11 | 68.11 | 66 | 66.64 | -2.16% | 1300 |
| Dec 10, 2025 | 66 | 66 | 65 | 65 | -1.52% | 3000 |
| Dec 09, 2025 | 66 | 66 | 66 | 66 | 0 | 0 |
| Dec 08, 2025 | 66 | 66 | 66 | 66 | 0 | 0 |
| Dec 05, 2025 | 66.75 | 66.75 | 66 | 66 | -1.12% | 300 |
| Dec 04, 2025 | 68 | 68 | 65.30 | 66.72 | -1.88% | 1700 |
| Dec 03, 2025 | 66 | 67.49 | 65.99 | 67.49 | 2.26% | 2600 |
| Dec 02, 2025 | 65.25 | 66.28 | 65.25 | 66 | 1.15% | 1600 |
| Dec 01, 2025 | 65.99 | 65.99 | 65 | 65 | -1.50% | 1500 |
| Nov 28, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | 61 |
| Nov 26, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | 400 |
| Nov 25, 2025 | 68.45 | 68.50 | 66 | 66.60 | -2.70% | 12900 |
| Nov 24, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Nov 21, 2025 | 68.03 | 69.25 | 68 | 68.50 | 0.69% | 4300 |
| Nov 20, 2025 | 68 | 71.07 | 68 | 70.47 | 3.63% | 4800 |
| Nov 19, 2025 | 68.50 | 68.50 | 68 | 68.47 | -0.04% | 1000 |
| Nov 18, 2025 | 68 | 68.98 | 68 | 68.36 | 0.53% | 7400 |
| Nov 17, 2025 | 70 | 70 | 68 | 69 | -1.43% | 5400 |
Access
/time_series
data via our API — starting from the
Basic plan.