Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 5.07 | 5.07 | 5.06 | 5.06 | -0.16% | 2009 |
| Jun 04, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | -0.02% | 2008 |
| Jun 03, 2025 | 5.07 | 5.07 | 5.06 | 5.06 | -0.02% | 2007 |
| Jun 02, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 2006 |
| May 30, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.02% | 2002 |
| May 29, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.06% | 2001 |
| May 28, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | -0.04% | 2000 |
| May 27, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | -0.04% | 20780 |
| May 26, 2025 | 5.05 | 5.06 | 5.05 | 5.06 | 0.12% | 20779 |
| May 23, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 2011 |
| May 22, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.04% | 2010 |
| May 21, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | -0.08% | 2009 |
| May 20, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 2008 |
| May 19, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 2007 |
| May 16, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.02% | 2004 |
| May 15, 2025 | 5.04 | 5.05 | 5.04 | 5.05 | 0.12% | 2004 |
| May 14, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | -0.02% | 2003 |
| May 13, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | -0.02% | 2002 |
| May 12, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | -0.06% | 2001 |
| May 09, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.06% | 2000 |
| May 08, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.02% | 24 |
| May 07, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.02% | 23 |
| May 06, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 22 |