Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 32.80 | 32.90 | 32.66 | 32.90 | 0.30% | 10496 |
| Jul 24, 2025 | 32.06 | 32.70 | 32.06 | 32.70 | 2.00% | 2516 |
| Jul 23, 2025 | 32.38 | 32.60 | 32.02 | 32.22 | -0.49% | 2613 |
| Jul 22, 2025 | 32.14 | 32.38 | 32.02 | 32.02 | -0.37% | 606 |
| Jul 21, 2025 | 32.48 | 32.48 | 32.02 | 32.14 | -1.05% | 8599 |
| Jul 18, 2025 | 32.48 | 32.48 | 31.86 | 32.26 | -0.68% | 1707 |
| Jul 17, 2025 | 32.48 | 32.48 | 31.72 | 32.28 | -0.62% | 138 |
| Jul 16, 2025 | 32.40 | 32.40 | 31.62 | 32.38 | -0.06% | 4799 |
| Jul 15, 2025 | 32.48 | 32.48 | 31.32 | 32.38 | -0.31% | 1810 |
| Jul 14, 2025 | 32.10 | 32.46 | 31.30 | 32.26 | 0.50% | 2070 |
| Jul 11, 2025 | 32.02 | 32.28 | 32 | 32.28 | 0.81% | 2556 |
| Jul 10, 2025 | 31.92 | 32.28 | 31.66 | 32.02 | 0.31% | 5037 |
| Jul 09, 2025 | 31.80 | 31.90 | 31.46 | 31.90 | 0.31% | 1535 |
| Jul 08, 2025 | 31.10 | 31.84 | 31.10 | 31.74 | 2.06% | 2358 |
| Jul 07, 2025 | 31.98 | 31.98 | 31.56 | 31.84 | -0.44% | 448 |
| Jul 04, 2025 | 31.04 | 31.98 | 31.04 | 31.98 | 3.03% | 2322 |
| Jul 03, 2025 | 31 | 31.98 | 31 | 31.76 | 2.45% | 12740 |
| Jul 02, 2025 | 31.34 | 31.40 | 31.16 | 31.30 | -0.13% | 621 |
| Jul 01, 2025 | 31.30 | 31.62 | 31.02 | 31.50 | 0.64% | 7542 |
| Jun 30, 2025 | 31.02 | 31.50 | 31.02 | 31.30 | 0.90% | 14184 |
| Jun 27, 2025 | 31.50 | 31.56 | 31.02 | 31.02 | -1.52% | 877 |
| Jun 26, 2025 | 31.50 | 31.50 | 31.06 | 31.36 | -0.44% | 1281 |