Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.20 | 43.20 | 40.20 | 43.20 | 7.46% | 10 |
| Apr 01, 2026 | 39.80 | 41.60 | 39.80 | 41.60 | 4.52% | 10 |
| Mar 31, 2026 | 36.20 | 40 | 36.20 | 40 | 10.50% | 10 |
| Mar 30, 2026 | 36.40 | 36.80 | 36.40 | 36.80 | 1.10% | 0 |
| Mar 27, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 40 |
| Mar 26, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
| Mar 25, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Mar 24, 2026 | 36.20 | 36.40 | 36.20 | 36.40 | 0.55% | 40 |
| Mar 23, 2026 | 36.20 | 36.20 | 36 | 36 | -0.55% | 0 |
| Mar 20, 2026 | 37 | 37 | 36 | 36 | -2.70% | 40 |
| Mar 19, 2026 | 38 | 38 | 37 | 37 | -2.63% | 40 |
| Mar 18, 2026 | 38 | 38 | 37.80 | 37.80 | -0.53% | 0 |
| Mar 17, 2026 | 37.20 | 37.60 | 37.20 | 37.60 | 1.08% | 0 |
| Mar 16, 2026 | 35.80 | 37 | 35.80 | 37 | 3.35% | 0 |
| Mar 13, 2026 | 36 | 36 | 35.40 | 35.40 | -1.67% | 40 |
| Mar 12, 2026 | 35.60 | 36 | 35.60 | 36 | 1.12% | 40 |
| Mar 11, 2026 | 35 | 35.80 | 35 | 35.80 | 2.29% | 0 |
| Mar 10, 2026 | 35.60 | 35.60 | 34.80 | 34.80 | -2.25% | 0 |
| Mar 09, 2026 | 33.80 | 35.80 | 33.80 | 35.80 | 5.92% | 0 |
| Mar 06, 2026 | 35 | 35 | 34.80 | 34.80 | -0.57% | 40 |
| Mar 05, 2026 | 33.20 | 35.20 | 33.20 | 35.20 | 6.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.