Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 17400 |
| Dec 12, 2025 | 1.28 | 1.28 | 1.27 | 1.28 | 0 | 19100 |
| Dec 11, 2025 | 1.30 | 1.30 | 1.27 | 1.27 | -2.31% | 34500 |
| Dec 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 1000 |
| Dec 09, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | -1.54% | 65400 |
| Dec 08, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | -1.52% | 91300 |
| Dec 05, 2025 | 1.34 | 1.35 | 1.31 | 1.31 | -2.24% | 3100 |
| Dec 04, 2025 | 1.31 | 1.33 | 1.30 | 1.33 | 1.53% | 2600 |
| Dec 03, 2025 | 1.30 | 1.34 | 1.30 | 1.34 | 3.08% | 6900 |
| Dec 02, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 700 |
| Dec 01, 2025 | 1.38 | 1.38 | 1.32 | 1.32 | -4.35% | 16400 |
| Nov 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 800 |
| Nov 27, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | -1.46% | 5100 |
| Nov 26, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 5100 |
| Nov 25, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 2.27% | 2500 |
| Nov 24, 2025 | 1.29 | 1.32 | 1.29 | 1.32 | 2.33% | 5000 |
| Nov 21, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 7800 |
| Nov 20, 2025 | 1.31 | 1.31 | 1.29 | 1.29 | -1.53% | 23400 |
| Nov 19, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 700 |
| Nov 18, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | -0.75% | 8500 |
| Nov 17, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.