Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 1100 |
| May 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| May 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 600 |
| May 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 200 |
| May 11, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | -4% | 26600 |
| May 08, 2026 | 1.29 | 1.29 | 1.23 | 1.23 | -4.65% | 4400 |
| May 07, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 2.50% | 400 |
| May 06, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| May 05, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| May 04, 2026 | 1.27 | 1.27 | 1.15 | 1.18 | -7.09% | 16900 |
| May 01, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 3700 |
| Apr 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 500 |
| Apr 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 7700 |
| Apr 28, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 0 | 7800 |
| Apr 27, 2026 | 1.29 | 1.29 | 1.25 | 1.26 | -2.33% | 6700 |
| Apr 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 2000 |
| Apr 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| Apr 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| Apr 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 300 |
| Apr 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 6900 |
| Apr 17, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 0.81% | 8300 |
| Apr 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 5700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.