Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 491 | 491 | 491 | 491 | 0 | 1 |
| Jun 03, 2026 | 539.85 | 539.85 | 490.30 | 500.95 | -7.21% | 30 |
| Jun 02, 2026 | 498 | 537.80 | 498 | 537.80 | 7.99% | 40 |
| Jun 01, 2026 | 524.10 | 524.10 | 499.90 | 501.40 | -4.33% | 55 |
| May 29, 2026 | 515 | 542 | 500 | 500.40 | -2.83% | 498 |
| May 26, 2026 | 510 | 510 | 506.10 | 506.10 | -0.76% | 6 |
| May 25, 2026 | 510.45 | 528.95 | 507.30 | 520.45 | 1.96% | 109 |
| May 22, 2026 | 537.95 | 539.90 | 520 | 535.30 | -0.49% | 1122 |
| May 20, 2026 | 500 | 500 | 500 | 500 | 0 | 5 |
| May 19, 2026 | 513.15 | 533.90 | 502 | 533.90 | 4.04% | 108 |
| May 18, 2026 | 524.40 | 550 | 490 | 513.15 | -2.15% | 670 |
| May 15, 2026 | 523.85 | 556.85 | 509 | 524.40 | 0.10% | 397 |
| May 14, 2026 | 540 | 543 | 508.45 | 512.10 | -5.17% | 596 |
| May 13, 2026 | 571.95 | 571.95 | 530 | 537.65 | -6.00% | 14 |
| May 12, 2026 | 565 | 578 | 545 | 545 | -3.54% | 569 |
| May 11, 2026 | 538.15 | 538.15 | 538.15 | 538.15 | 0 | 20 |
| May 08, 2026 | 538.15 | 538.15 | 538.15 | 538.15 | 0 | 1 |
| May 07, 2026 | 551 | 551 | 536.50 | 536.50 | -2.63% | 74 |
| May 06, 2026 | 535 | 567.65 | 532.25 | 535.80 | 0.15% | 310 |
| May 05, 2026 | 532 | 559.90 | 532 | 556.85 | 4.67% | 18 |
| May 04, 2026 | 553 | 555 | 530.35 | 531.95 | -3.81% | 837 |
Access
/time_series
data via our API — starting from the
Basic plan and above.