Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 540 | 543 | 508.45 | 512.10 | -5.17% | 596 |
| May 13, 2026 | 571.95 | 571.95 | 530 | 537.65 | -6.00% | 14 |
| May 12, 2026 | 565 | 578 | 545 | 545 | -3.54% | 569 |
| May 11, 2026 | 538.15 | 538.15 | 538.15 | 538.15 | 0 | 20 |
| May 08, 2026 | 538.15 | 538.15 | 538.15 | 538.15 | 0 | 1 |
| May 07, 2026 | 551 | 551 | 536.50 | 536.50 | -2.63% | 74 |
| May 06, 2026 | 535 | 567.65 | 532.25 | 535.80 | 0.15% | 310 |
| May 05, 2026 | 532 | 559.90 | 532 | 556.85 | 4.67% | 18 |
| May 04, 2026 | 553 | 555 | 530.35 | 531.95 | -3.81% | 837 |
| Apr 30, 2026 | 501.05 | 553 | 501.05 | 553 | 10.37% | 3 |
| Apr 29, 2026 | 530 | 556 | 515 | 534.45 | 0.84% | 86 |
| Apr 28, 2026 | 547.30 | 547.30 | 527.65 | 527.65 | -3.59% | 5 |
| Apr 27, 2026 | 535 | 550 | 522.30 | 547.30 | 2.30% | 287 |
| Apr 24, 2026 | 562.95 | 562.95 | 530 | 538.30 | -4.38% | 2303 |
| Apr 23, 2026 | 549 | 558.80 | 536.10 | 555.05 | 1.10% | 109 |
| Apr 22, 2026 | 539.45 | 549 | 539.45 | 549 | 1.77% | 26 |
| Apr 21, 2026 | 548.35 | 584.90 | 520.30 | 535.80 | -2.29% | 772 |
| Apr 20, 2026 | 547.85 | 560 | 529 | 548.35 | 0.09% | 568 |
| Apr 17, 2026 | 549.95 | 549.95 | 535 | 547.85 | -0.38% | 274 |
| Apr 16, 2026 | 539 | 547.35 | 531 | 538.40 | -0.11% | 986 |
| Apr 15, 2026 | 528 | 548.80 | 514 | 538.65 | 2.02% | 1479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.