Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 802 | 861.50 | 796.45 | 853.30 | 6.40% | 31677 |
| Apr 01, 2026 | 781.45 | 813.20 | 781.45 | 801.50 | 2.57% | 8130 |
| Mar 30, 2026 | 755.05 | 782.85 | 745.05 | 776.40 | 2.83% | 8323 |
| Mar 27, 2026 | 788.05 | 790.60 | 759.45 | 767.50 | -2.61% | 261205 |
| Mar 25, 2026 | 763.40 | 790 | 763.35 | 785.90 | 2.95% | 7137 |
| Mar 24, 2026 | 755.10 | 767.30 | 750.10 | 762.70 | 1.01% | 4229 |
| Mar 23, 2026 | 750.05 | 758.55 | 734.65 | 754.65 | 0.61% | 14170 |
| Mar 20, 2026 | 759 | 770 | 748 | 762.90 | 0.51% | 3852 |
| Mar 19, 2026 | 765.05 | 765.05 | 746.15 | 748.60 | -2.15% | 3065 |
| Mar 18, 2026 | 759 | 772.45 | 756 | 767.40 | 1.11% | 5178 |
| Mar 17, 2026 | 755.75 | 764 | 745.10 | 752.95 | -0.37% | 5210 |
| Mar 16, 2026 | 754 | 763.25 | 738.25 | 758.05 | 0.54% | 10284 |
| Mar 13, 2026 | 782 | 782 | 752 | 755.65 | -3.37% | 5932 |
| Mar 12, 2026 | 780.10 | 791.15 | 767 | 788 | 1.01% | 2702 |
| Mar 11, 2026 | 809.65 | 810 | 783.65 | 786.60 | -2.85% | 2683 |
| Mar 10, 2026 | 797.90 | 807.75 | 794.05 | 799.35 | 0.18% | 3575 |
| Mar 09, 2026 | 800 | 801.25 | 780 | 797.50 | -0.31% | 8152 |
| Mar 06, 2026 | 805 | 815.15 | 800 | 804.85 | -0.02% | 4469 |
| Mar 05, 2026 | 799.75 | 816.50 | 798.10 | 813.95 | 1.78% | 1740 |
| Mar 04, 2026 | 795.65 | 801.55 | 787 | 798.50 | 0.36% | 3166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.