Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 40.70K | 41.40K | 40.45K | 41.20K | 1.23% | 100911 |
| Jul 02, 2025 | 40.60K | 40.85K | 39.85K | 40.70K | 0.25% | 76551 |
| Jul 01, 2025 | 39.35K | 40.40K | 39.35K | 39.95K | 1.52% | 87158 |
| Jun 30, 2025 | 39.50K | 40.20K | 39.20K | 39.45K | -0.13% | 69446 |
| Jun 27, 2025 | 40.25K | 40.60K | 39.10K | 39.60K | -1.61% | 57253 |
| Jun 26, 2025 | 39.35K | 40.15K | 39.25K | 39.85K | 1.27% | 62954 |
| Jun 25, 2025 | 38.65K | 39.55K | 38.50K | 39.25K | 1.55% | 76257 |
| Jun 24, 2025 | 37.55K | 38.80K | 37.55K | 38.40K | 2.26% | 67804 |
| Jun 23, 2025 | 37.50K | 37.55K | 36.85K | 37.15K | -0.93% | 43848 |
| Jun 20, 2025 | 37.80K | 38.25K | 37.45K | 38.05K | 0.66% | 28932 |
| Jun 19, 2025 | 37.60K | 38.10K | 37.40K | 37.80K | 0.53% | 32562 |
| Jun 18, 2025 | 37.40K | 38.10K | 37.25K | 37.80K | 1.07% | 28794 |
| Jun 17, 2025 | 38K | 38.25K | 37.40K | 37.80K | -0.53% | 47547 |
| Jun 16, 2025 | 38.30K | 38.35K | 37.30K | 38.20K | -0.26% | 34357 |
| Jun 13, 2025 | 38.65K | 39.20K | 38.10K | 38.15K | -1.29% | 53678 |
| Jun 12, 2025 | 39.25K | 39.80K | 38.85K | 39K | -0.64% | 137358 |
| Jun 11, 2025 | 39.05K | 39.50K | 38.80K | 39.30K | 0.64% | 45168 |
| Jun 10, 2025 | 38.20K | 39.85K | 38.10K | 39K | 2.09% | 75044 |
| Jun 09, 2025 | 38K | 38.55K | 38K | 38.10K | 0.26% | 47245 |
| Jun 05, 2025 | 37.85K | 38.35K | 37.70K | 38.10K | 0.66% | 43390 |
| Jun 04, 2025 | 37.45K | 38.35K | 37.35K | 37.80K | 0.93% | 31667 |