Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 52.4700 | 52.9700 | 52.4700 | 52.9200 | 0.8576% |
| Jul 15, 2025 | 52.5100 | 52.5100 | 52.3700 | 52.4700 | -0.0762% |
| Jul 14, 2025 | 52.4400 | 52.4800 | 52.3800 | 52.4400 | 0 |
| Jul 12, 2025 | 52.4400 | 52.4400 | 52.4400 | 52.4400 | 0 |
| Jul 11, 2025 | 52.4100 | 52.4400 | 52.2700 | 52.4400 | 0.0572% |
| Jul 10, 2025 | 52.3200 | 52.4100 | 52.1700 | 52.4100 | 0.1720% |
| Jul 09, 2025 | 52.2700 | 52.3800 | 52.2100 | 52.3200 | 0.0957% |
| Jul 08, 2025 | 52.1900 | 52.2900 | 52.0500 | 52.2700 | 0.1533% |
| Jul 07, 2025 | 52.0300 | 52.2600 | 52.0300 | 52.1900 | 0.3075% |
| Jul 05, 2025 | 52.0300 | 52.0300 | 52.0300 | 52.0300 | 0 |
| Jul 04, 2025 | 52.0900 | 52.0900 | 51.9700 | 52.0300 | -0.1152% |
| Jul 03, 2025 | 52.2200 | 52.2900 | 51.8500 | 52.0900 | -0.2489% |
| Jul 02, 2025 | 51.9000 | 52.2200 | 51.9000 | 52.2200 | 0.6166% |
| Jul 01, 2025 | 52.1900 | 52.1900 | 51.7800 | 51.9000 | -0.5557% |
| Jun 30, 2025 | 52.2500 | 52.3100 | 52.1800 | 52.1900 | -0.1148% |
| Jun 28, 2025 | 52.2500 | 52.2500 | 52.2500 | 52.2500 | 0 |
| Jun 27, 2025 | 52.2500 | 52.2500 | 52.2500 | 52.2500 | 0 |
| Jun 26, 2025 | 52.7700 | 52.7700 | 52.1500 | 52.2500 | -0.9854% |
| Jun 25, 2025 | 52.7400 | 52.8400 | 52.7300 | 52.7700 | 0.0569% |
| Jun 24, 2025 | 53.3500 | 53.3500 | 52.7000 | 52.7400 | -1.1434% |
| Jun 23, 2025 | 53.2200 | 53.3500 | 53.1000 | 53.3500 | 0.2443% |
| Jun 21, 2025 | 53.2200 | 53.2200 | 53.2200 | 53.2200 | 0 |
| Jun 20, 2025 | 53.2200 | 53.2200 | 53.2200 | 53.2200 | 0 |
| Jun 19, 2025 | 53.2200 | 53.2200 | 53.2200 | 53.2200 | 0 |
| Jun 18, 2025 | 53.2200 | 53.2200 | 53.2200 | 53.2200 | 0 |
| Jun 17, 2025 | 53.0400 | 53.2200 | 52.9200 | 53.2200 | 0.3394% |
| Jun 16, 2025 | 53.1400 | 53.1900 | 53.0400 | 53.0400 | -0.1882% |