Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | 53.4056 | 53.4577 | 53.2766 | 53.2984 | -0.2008% |
| Apr 06, 2026 | 53.4880 | 53.5549 | 53.4011 | 53.4055 | -0.1543% |
| Apr 05, 2026 | 53.4196 | 53.5187 | 53.4189 | 53.4882 | 0.1284% |
| Apr 04, 2026 | 53.4165 | 53.4284 | 53.4155 | 53.4194 | 0.0055% |
| Apr 03, 2026 | 53.3872 | 53.4569 | 53.2270 | 53.4159 | 0.0539% |
| Apr 02, 2026 | 53.2112 | 53.5486 | 53.0719 | 53.3869 | 0.3301% |
| Apr 01, 2026 | 53.5263 | 53.6860 | 53.0419 | 53.2158 | -0.5800% |
| Mar 31, 2026 | 53.7645 | 53.8364 | 53.4208 | 53.5241 | -0.4470% |
| Mar 30, 2026 | 53.3830 | 53.8357 | 53.3680 | 53.7631 | 0.7119% |
| Mar 29, 2026 | 53.3951 | 53.4301 | 53.3746 | 53.3826 | -0.0235% |
| Mar 28, 2026 | 53.5312 | 53.5647 | 53.3775 | 53.3947 | -0.2550% |
| Mar 27, 2026 | 53.4772 | 53.5690 | 53.3631 | 53.5307 | 0.1000% |
| Mar 26, 2026 | 53.2890 | 53.4858 | 53.2402 | 53.4806 | 0.3595% |
| Mar 25, 2026 | 53.1914 | 53.3264 | 52.9868 | 53.2865 | 0.1788% |
| Mar 24, 2026 | 53.0559 | 53.2817 | 53.0376 | 53.1904 | 0.2534% |
| Mar 23, 2026 | 53.1873 | 53.6550 | 52.9716 | 53.0552 | -0.2483% |
| Mar 22, 2026 | 53.2930 | 53.3821 | 53.1663 | 53.1870 | -0.1989% |
| Mar 21, 2026 | 53.3302 | 53.3918 | 53.1591 | 53.2927 | -0.0703% |
| Mar 20, 2026 | 53.3627 | 53.4672 | 53.1776 | 53.3278 | -0.0654% |
| Mar 19, 2026 | 53.7096 | 53.8292 | 53.3127 | 53.3626 | -0.6460% |
| Mar 18, 2026 | 53.4354 | 53.7155 | 53.3594 | 53.7096 | 0.5131% |
| Mar 17, 2026 | 53.5139 | 53.6546 | 53.3779 | 53.4353 | -0.1468% |
| Mar 16, 2026 | 53.7363 | 53.9571 | 53.4852 | 53.5137 | -0.4142% |
| Mar 15, 2026 | 53.7465 | 53.7596 | 53.6597 | 53.7365 | -0.0185% |
| Mar 14, 2026 | 53.9454 | 53.9546 | 53.7458 | 53.7468 | -0.3681% |
| Mar 13, 2026 | 53.5225 | 53.9491 | 53.4705 | 53.9460 | 0.7912% |
| Mar 12, 2026 | 53.2647 | 53.5521 | 53.2013 | 53.5235 | 0.4860% |
| Mar 11, 2026 | 53.0491 | 53.3008 | 52.8889 | 53.2651 | 0.4073% |
| Mar 10, 2026 | 53.2424 | 53.2576 | 52.8466 | 53.0493 | -0.3627% |
| Mar 09, 2026 | 53.0467 | 53.5397 | 52.9885 | 53.2427 | 0.3694% |
| Mar 08, 2026 | 53.0346 | 53.0644 | 53.0086 | 53.0462 | 0.0218% |
| Mar 07, 2026 | 53.1226 | 53.1593 | 53.0188 | 53.0348 | -0.1654% |
Access
/time_series
data via our API — starting from the
Basic plan and above.