Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 340.90 | 346.60 | 339.90 | 344.50 | 1.06% | 416274 |
| Jun 06, 2025 | 342.40 | 346.50 | 336.35 | 338.80 | -1.05% | 369058 |
| Jun 05, 2025 | 332.60 | 346.70 | 332.20 | 342.45 | 2.96% | 700863 |
| Jun 04, 2025 | 332.30 | 333.80 | 328.50 | 331.60 | -0.21% | 256231 |
| Jun 03, 2025 | 335 | 341.35 | 330 | 331.20 | -1.13% | 362465 |
| Jun 02, 2025 | 328.85 | 337.05 | 326.10 | 334.40 | 1.69% | 481611 |
| May 30, 2025 | 340.25 | 341.85 | 328 | 328.85 | -3.35% | 595338 |
| May 29, 2025 | 346.30 | 347 | 338 | 339.30 | -2.02% | 514834 |
| May 28, 2025 | 354.50 | 361.15 | 338.50 | 344.65 | -2.78% | 1487587 |
| May 27, 2025 | 345 | 364.95 | 340 | 355.65 | 3.09% | 1347341 |
| May 26, 2025 | 359.85 | 371.05 | 343.40 | 345.55 | -3.97% | 1473622 |
| May 23, 2025 | 357 | 362 | 353.70 | 359.90 | 0.81% | 299086 |
| May 22, 2025 | 350 | 359.85 | 348.65 | 356.90 | 1.97% | 503485 |
| May 21, 2025 | 352.15 | 358.55 | 345 | 350.10 | -0.58% | 401802 |
| May 20, 2025 | 363.90 | 369.70 | 349.35 | 352.15 | -3.23% | 444548 |
| May 19, 2025 | 360.90 | 368.80 | 360.90 | 362.55 | 0.46% | 365328 |
| May 16, 2025 | 366.50 | 368.85 | 358.35 | 359.85 | -1.81% | 481205 |
| May 15, 2025 | 362 | 372.60 | 362 | 365.35 | 0.93% | 263640 |
| May 14, 2025 | 361.10 | 363.40 | 355.75 | 361.05 | -0.01% | 283986 |
| May 13, 2025 | 360 | 364 | 350 | 359.35 | -0.18% | 238361 |
| May 12, 2025 | 361.70 | 363 | 350.25 | 357.90 | -1.05% | 633284 |