Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 255.45 | 263.35 | 255 | 259.05 | 1.41% | 171469 |
| Dec 12, 2025 | 257.70 | 261 | 254.80 | 257.45 | -0.10% | 211545 |
| Dec 11, 2025 | 261.25 | 261.95 | 255 | 256.40 | -1.86% | 191927 |
| Dec 10, 2025 | 260 | 265.35 | 257.55 | 261.70 | 0.65% | 171638 |
| Dec 09, 2025 | 252.10 | 262.70 | 247.30 | 259.70 | 3.01% | 408517 |
| Dec 08, 2025 | 260.25 | 261.90 | 249.20 | 251.65 | -3.30% | 384841 |
| Dec 05, 2025 | 264.15 | 267 | 260.40 | 261.90 | -0.85% | 192954 |
| Dec 04, 2025 | 268.90 | 272.70 | 264.25 | 265.30 | -1.34% | 256570 |
| Dec 03, 2025 | 273 | 274.70 | 267.85 | 268.90 | -1.50% | 152797 |
| Dec 02, 2025 | 276.65 | 276.65 | 272 | 272.90 | -1.36% | 149975 |
| Dec 01, 2025 | 277.35 | 280.10 | 275.10 | 276.60 | -0.27% | 198202 |
| Nov 28, 2025 | 279.20 | 281.80 | 275.10 | 277.35 | -0.66% | 192128 |
| Nov 27, 2025 | 285.10 | 286 | 278 | 279.15 | -2.09% | 96755 |
| Nov 26, 2025 | 276.15 | 286.80 | 276 | 283.65 | 2.72% | 252439 |
| Nov 25, 2025 | 279.15 | 281.85 | 274 | 275.65 | -1.25% | 184494 |
| Nov 24, 2025 | 287.90 | 287.90 | 276.50 | 278.05 | -3.42% | 151953 |
| Nov 21, 2025 | 288.10 | 294.10 | 282.85 | 285.10 | -1.04% | 280357 |
| Nov 20, 2025 | 297.25 | 297.75 | 288 | 289.90 | -2.47% | 221117 |
| Nov 19, 2025 | 296.35 | 300 | 294.60 | 296.05 | -0.10% | 193901 |
| Nov 18, 2025 | 305.35 | 305.80 | 297 | 298.10 | -2.37% | 339924 |
| Nov 17, 2025 | 294.80 | 314.25 | 293.25 | 306.95 | 4.12% | 1420284 |
Access
/time_series
data via our API — starting from the
Basic plan.