Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Sep 26, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Sep 25, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Sep 24, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Sep 23, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Sep 22, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Sep 19, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Sep 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Sep 17, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Sep 16, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Sep 15, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Sep 12, 2025 | 6 | 6 | 6 | 6 | 0 | 0 |
| Sep 11, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Sep 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Sep 09, 2025 | 6.30 | 6.30 | 6.25 | 6.25 | -0.79% | 3000 |
| Sep 08, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Sep 05, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Sep 04, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Sep 03, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Sep 02, 2025 | 6 | 6 | 6 | 6 | 0 | 0 |
| Sep 01, 2025 | 6 | 6 | 6 | 6 | 0 | 0 |
| Aug 29, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |