Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 119.80K | 119.80K | 118.50K | 118.70K | -0.92% | 4545 |
| Aug 25, 2025 | 120.20K | 120.40K | 118.90K | 119.40K | -0.67% | 5968 |
| Aug 22, 2025 | 121.10K | 121.40K | 119.40K | 120K | -0.91% | 5377 |
| Aug 21, 2025 | 119.90K | 121.70K | 119.80K | 121.10K | 1.00% | 2949 |
| Aug 20, 2025 | 120K | 120.40K | 118.80K | 119.90K | -0.08% | 5731 |
| Aug 19, 2025 | 120.90K | 121.40K | 120.20K | 120.50K | -0.33% | 3226 |
| Aug 18, 2025 | 125.40K | 125.40K | 120.10K | 120.20K | -4.15% | 6157 |
| Aug 14, 2025 | 121.80K | 123.30K | 121.80K | 123.30K | 1.23% | 3335 |
| Aug 13, 2025 | 123.20K | 123.70K | 121.40K | 121.80K | -1.14% | 3907 |
| Aug 12, 2025 | 122.60K | 124K | 122.10K | 122.10K | -0.41% | 3575 |
| Aug 11, 2025 | 123.30K | 123.90K | 122K | 122.60K | -0.57% | 4247 |
| Aug 08, 2025 | 123K | 124.90K | 122.70K | 123.20K | 0.16% | 4034 |
| Aug 07, 2025 | 123.70K | 124.70K | 122.30K | 123K | -0.57% | 6737 |
| Aug 06, 2025 | 121.90K | 124.90K | 121.10K | 122.80K | 0.74% | 6120 |
| Aug 05, 2025 | 121.60K | 123.30K | 121.30K | 121.40K | -0.16% | 4736 |
| Aug 04, 2025 | 121.20K | 124K | 119.50K | 121.20K | 0 | 6294 |
| Aug 01, 2025 | 126K | 127.30K | 120K | 121K | -3.97% | 25484 |
| Jul 31, 2025 | 128.30K | 130K | 127.60K | 127.70K | -0.47% | 4311 |
| Jul 30, 2025 | 127.40K | 128.80K | 127.20K | 128K | 0.47% | 5871 |
| Jul 29, 2025 | 128.60K | 128.60K | 127K | 127.10K | -1.17% | 16084 |
| Jul 28, 2025 | 130.30K | 130.40K | 128K | 128.20K | -1.61% | 7695 |