Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.67 | 11.69 | 11.67 | 11.69 | 0.17% | 3622 |
| Jul 03, 2025 | 11.40 | 11.43 | 11.40 | 11.43 | 0.26% | 900 |
| Jul 02, 2025 | 11.51 | 11.51 | 11.34 | 11.36 | -1.33% | 1588 |
| Jul 01, 2025 | 11.70 | 11.70 | 11.42 | 11.42 | -2.41% | 420 |
| Jun 30, 2025 | 11.78 | 11.80 | 11.75 | 11.80 | 0.20% | 1742 |
| Jun 27, 2025 | 11.86 | 11.86 | 11.62 | 11.62 | -1.98% | 900 |
| Jun 26, 2025 | 11.61 | 11.73 | 11.61 | 11.73 | 1.09% | 4 |
| Jun 25, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 3542 |
| Jun 24, 2025 | 11.11 | 11.25 | 11.09 | 11.09 | -0.16% | 2057 |
| Jun 23, 2025 | 11.15 | 11.15 | 10.94 | 11.15 | -0.02% | 4400 |
| Jun 20, 2025 | 11.25 | 11.29 | 11.25 | 11.26 | 0.05% | 4223 |
| Jun 19, 2025 | 11.28 | 11.32 | 11.24 | 11.27 | -0.05% | 5766 |
| Jun 18, 2025 | 11.31 | 11.31 | 11.28 | 11.28 | -0.27% | 122 |
| Jun 17, 2025 | 11.17 | 11.24 | 11.17 | 11.24 | 0.64% | 1000 |
| Jun 16, 2025 | 11.38 | 11.44 | 11.33 | 11.33 | -0.42% | 1518 |
| Jun 13, 2025 | 11.24 | 11.27 | 11.19 | 11.26 | 0.14% | 1839 |