Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.23 | 1.27 | 1.20 | 1.27 | 3.25% | 130100 |
| May 01, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 0 | 26600 |
| Apr 30, 2026 | 1.13 | 1.16 | 1.13 | 1.15 | 1.77% | 42000 |
| Apr 29, 2026 | 1.14 | 1.14 | 1.08 | 1.09 | -4.39% | 35700 |
| Apr 28, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | -1.74% | 34100 |
| Apr 27, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | -1.69% | 40600 |
| Apr 24, 2026 | 1.18 | 1.24 | 1.18 | 1.18 | 0 | 29800 |
| Apr 23, 2026 | 1.23 | 1.24 | 1.14 | 1.20 | -2.44% | 148484 |
| Apr 22, 2026 | 1.19 | 1.30 | 1.19 | 1.25 | 5.04% | 66200 |
| Apr 21, 2026 | 1.21 | 1.23 | 1.16 | 1.18 | -2.48% | 36300 |
| Apr 20, 2026 | 1.17 | 1.21 | 1.13 | 1.21 | 3.42% | 80400 |
| Apr 17, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | -3.77% | 36900 |
| Apr 16, 2026 | 1.18 | 1.18 | 1.12 | 1.16 | -1.69% | 66900 |
| Apr 15, 2026 | 1.23 | 1.27 | 1.15 | 1.15 | -6.50% | 75500 |
| Apr 14, 2026 | 1.27 | 1.29 | 1.26 | 1.29 | 1.57% | 40000 |
| Apr 13, 2026 | 1.17 | 1.27 | 1.17 | 1.27 | 8.55% | 97000 |
| Apr 10, 2026 | 1.25 | 1.27 | 1.15 | 1.19 | -4.80% | 157700 |
| Apr 09, 2026 | 1.13 | 1.21 | 1.13 | 1.21 | 7.08% | 56100 |
| Apr 08, 2026 | 1.13 | 1.14 | 1.10 | 1.12 | -0.88% | 24700 |
| Apr 07, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 0 | 12000 |
| Apr 06, 2026 | 1.09 | 1.09 | 1.04 | 1.07 | -1.83% | 61200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.