Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 224.05 | 226.97 | 224.05 | 225.79 | 0.78% | 1012211 |
| Jun 27, 2025 | 227 | 227 | 223.10 | 225.01 | -0.88% | 671525 |
| Jun 26, 2025 | 223.98 | 224.18 | 221.50 | 223.91 | -0.03% | 1141880 |
| Jun 25, 2025 | 224.60 | 224.60 | 221.03 | 222.67 | -0.86% | 649324 |
| Jun 24, 2025 | 223.60 | 223.60 | 219.01 | 221.70 | -0.85% | 674396 |
| Jun 23, 2025 | 218.99 | 220 | 215.61 | 219.50 | 0.23% | 1140762 |
| Jun 20, 2025 | 217.40 | 219.56 | 215.33 | 219.23 | 0.84% | 1782750 |
| Jun 19, 2025 | 223.60 | 223.60 | 216.21 | 216.67 | -3.10% | 779820 |
| Jun 18, 2025 | 221.99 | 221.99 | 219.01 | 220.04 | -0.88% | 351628 |
| Jun 17, 2025 | 226.10 | 226.10 | 220.05 | 220.87 | -2.31% | 611804 |
| Jun 16, 2025 | 219.01 | 222.56 | 218.04 | 222.40 | 1.55% | 808588 |
| Jun 13, 2025 | 220.99 | 221.19 | 216.17 | 220.81 | -0.08% | 990209 |
| Jun 12, 2025 | 226.75 | 226.75 | 221.22 | 221.65 | -2.25% | 841972 |
| Jun 11, 2025 | 227.99 | 227.99 | 222.30 | 225.01 | -1.31% | 540492 |
| Jun 10, 2025 | 227.99 | 227.99 | 224.52 | 225.31 | -1.18% | 662008 |
| Jun 09, 2025 | 223.50 | 225.60 | 223.01 | 225.46 | 0.88% | 615869 |
| Jun 06, 2025 | 220.01 | 223.45 | 220.01 | 223.17 | 1.44% | 896056 |
| Jun 05, 2025 | 221.99 | 221.99 | 218.40 | 221.21 | -0.35% | 1006890 |
| Jun 04, 2025 | 218.99 | 219.16 | 216.01 | 218.96 | -0.01% | 643812 |
| Jun 03, 2025 | 217 | 220.99 | 217 | 217.91 | 0.42% | 451412 |
| Jun 02, 2025 | 221.60 | 221.60 | 216.27 | 218.67 | -1.32% | 547682 |
| May 30, 2025 | 219.99 | 219.99 | 216.01 | 217.61 | -1.08% | 468972 |