Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 218.99 | 218.99 | 214.01 | 217.92 | -0.49% | 380018 |
| May 28, 2025 | 214.01 | 217.99 | 214.01 | 216.63 | 1.22% | 561769 |
| May 27, 2025 | 214.01 | 217.50 | 214.01 | 216.63 | 1.22% | 1561269 |
| May 26, 2025 | 218.80 | 218.80 | 213.14 | 216.07 | -1.25% | 446288 |
| May 23, 2025 | 213.35 | 215.99 | 212.71 | 214.98 | 0.76% | 351053 |
| May 22, 2025 | 215.60 | 215.60 | 211.85 | 213.35 | -1.04% | 385950 |
| May 21, 2025 | 213.75 | 214.52 | 211.51 | 213.60 | -0.07% | 839253 |
| May 20, 2025 | 217 | 217.49 | 212 | 212.24 | -2.19% | 1320188 |
| May 19, 2025 | 216.99 | 216.99 | 214.10 | 215.51 | -0.68% | 583700 |
| May 16, 2025 | 209.70 | 215.72 | 209.70 | 215.21 | 2.63% | 793878 |
| May 15, 2025 | 214.99 | 214.99 | 210.89 | 213.69 | -0.60% | 736834 |
| May 14, 2025 | 211.99 | 212.88 | 209.40 | 212.35 | 0.17% | 724066 |
| May 13, 2025 | 213.20 | 213.20 | 208.03 | 209.40 | -1.78% | 732806 |
| May 12, 2025 | 206.64 | 209.85 | 204.11 | 209.26 | 1.27% | 1200583 |
| May 09, 2025 | 199.99 | 202.11 | 195.01 | 201.82 | 0.92% | 1208722 |
| May 08, 2025 | 206.99 | 206.99 | 200.03 | 200.99 | -2.90% | 1981494 |
| May 07, 2025 | 203.99 | 204.80 | 197.30 | 204.60 | 0.30% | 1234114 |
| May 06, 2025 | 209.99 | 209.99 | 202 | 202.38 | -3.62% | 781758 |
| May 05, 2025 | 207 | 207 | 202 | 206.37 | -0.30% | 710850 |
| May 02, 2025 | 208.20 | 208.20 | 197.80 | 203.43 | -2.29% | 659087 |
| Apr 30, 2025 | 206.97 | 206.97 | 203.01 | 203.92 | -1.47% | 448389 |
| Apr 29, 2025 | 207.80 | 207.80 | 203.07 | 205.29 | -1.21% | 723359 |