Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 92.58 | 93.95 | 92.57 | 92.73 | 0.16% | 0 |
| Sep 24, 2026 | 92.01 | 93.09 | 91.98 | 92.07 | 0.07% | 22 |
| Sep 23, 2026 | 93.83 | 94.22 | 91.94 | 92.54 | -1.37% | 100 |
| Sep 22, 2026 | 94.50 | 95.34 | 94.19 | 94.27 | -0.24% | 0 |
| Sep 21, 2026 | 94.89 | 96 | 94.87 | 95.91 | 1.07% | 0 |
| Sep 18, 2026 | 93.80 | 94.01 | 93.28 | 93.98 | 0.19% | 0 |
| Sep 17, 2026 | 95.02 | 95.30 | 95.02 | 95.28 | 0.27% | 0 |
| Sep 16, 2026 | 93.90 | 94.50 | 92.57 | 92.85 | -1.12% | 50 |
| Sep 15, 2026 | 93.70 | 94.25 | 93.50 | 94.18 | 0.51% | 0 |
| Sep 14, 2026 | 94.81 | 95.32 | 94.79 | 95.31 | 0.53% | 10 |
| Sep 11, 2026 | 94.93 | 95.96 | 94.91 | 95.71 | 0.82% | 0 |
| Sep 10, 2026 | 94.94 | 94.94 | 93.25 | 93.25 | -1.78% | 580 |
| Sep 09, 2026 | 96.43 | 96.92 | 95.81 | 95.86 | -0.59% | 200 |
| Sep 08, 2026 | 97.87 | 98.34 | 97.61 | 97.75 | -0.12% | 0 |
| Sep 07, 2026 | 99.81 | 99.81 | 99.43 | 99.43 | -0.38% | 0 |
| Sep 04, 2026 | 99.20 | 99.82 | 99.20 | 99.82 | 0.62% | 0 |
| Sep 03, 2026 | 98.85 | 100.80 | 98.85 | 99.93 | 1.09% | 0 |
| Sep 02, 2026 | 97.95 | 99.14 | 97.67 | 99.11 | 1.18% | 0 |
| Sep 01, 2026 | 97.56 | 97.80 | 97.02 | 97.02 | -0.55% | 0 |
| Aug 31, 2026 | 98.60 | 99.07 | 97.78 | 97.78 | -0.83% | 0 |
| Aug 28, 2026 | 96.75 | 97.15 | 96.65 | 96.65 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.