Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 99.58 | 99.58 | 99.58 | 99.58 | 0 | 0 |
| May 26, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 0 | 0 |
| May 23, 2025 | 98.52 | 98.93 | 98.52 | 98.93 | 0.42% | 0 |
| May 22, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 0 | 0 |
| May 21, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 0 | 0 |
| May 20, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | 0 |
| May 19, 2025 | 97.45 | 97.45 | 97.07 | 97.07 | -0.39% | 200 |
| May 16, 2025 | 96.89 | 96.89 | 96.89 | 96.89 | 0 | 0 |
| May 15, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 0 | 0 |
| May 14, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 0 | 0 |
| May 13, 2025 | 95.32 | 96.90 | 95.32 | 96.90 | 1.66% | 52 |
| May 12, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 0 | 6 |
| May 09, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 0 | 0 |
| May 08, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 0 | 0 |
| May 07, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 0 | 0 |
| May 06, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 0 | 0 |
| May 05, 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 0 | 0 |
| May 02, 2025 | 95.55 | 96.91 | 95.55 | 96.91 | 1.42% | 52 |
| Apr 30, 2025 | 93.20 | 93.20 | 92 | 92 | -1.29% | 0 |
| Apr 29, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 0 | 0 |
| Apr 28, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 0 | 0 |