Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 6.54K | 6.54K | 6.54K | 6.54K | 0 | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 23h 7m
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,335.63 -0.63%
- EUR/USD 1.18 -0.15%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.66 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,335.63 -0.63%
- EUR/USD 1.18 -0.15%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.66 0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 17 hours 37 minutes
Main market opens in 23 hours 7 minutes
10:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
NVR, Inc.
6,538.97998
USD
721.8901
9.94%
Last update Mar 25, 1:35 PM GMT
Day range
Previous close
7,260.87012
Open
6,538.97998
Access this stock data via API
Subscribe
NVR, Inc.
6,538.98
721.89
9.94%
Market closed
Pre-market opens in 15 hours 51 minutes
Main market opens in 16 hours 36 minutes
15:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).