7,581.68018 USD
46.7397
0.61%
Last update Dec 18, 2:32 PM GMT
Market closed
Day range
7,581.68018
7,581.68018
Previous close
7,628.41992
Open
7,581.68018
Access this stock data via API
Subscribe
NVR, Inc.
7,581.68
46.74
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 7.63K 7.63K 7.63K 7.63K 0 3
Dec 15, 2025 7.57K 7.59K 7.57K 7.59K 0.29% 4
Dec 04, 2025 7.64K 7.64K 7.60K 7.60K -0.56% 12
Dec 02, 2025 7.56K 7.56K 7.56K 7.56K 0 7
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 8 minutes

22:06
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).