Universal Corporation (UVV) - Historical data, historical prices

45.96000 EUR

0.62

1.37%

Last update Dec 15, 8:00 AM CET

Market closed

Day range

45.96000

45.96000

45.96000

Previous close

45.34000

Open

45.96000

Access this stock data via API

Universal Corporation

45.96

0.62

1.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	45.96	45.96	45.96	45.96	0	0
Dec 12, 2025	45.34	45.34	45.34	45.34	0	0
Dec 11, 2025	45.30	45.30	45.30	45.30	0	0
Dec 10, 2025	45.30	45.30	45.30	45.30	0	0
Dec 09, 2025	44.86	44.86	44.86	44.86	0	0
Dec 08, 2025	44.86	44.86	44.86	44.86	0	0
Dec 05, 2025	45	45	45	45	0	0
Dec 04, 2025	45.44	45.44	45.40	45.40	-0.09%	0
Dec 03, 2025	45.50	45.50	45.50	45.50	0	0
Dec 02, 2025	45.50	45.50	45.50	45.50	0	0
Dec 01, 2025	45.50	45.50	45.50	45.50	0	0
Nov 28, 2025	45.50	45.50	45.50	45.50	0	0
Nov 27, 2025	45.58	45.58	45.58	45.58	0	0
Nov 26, 2025	45.56	45.58	45.56	45.58	0.04%	0
Nov 25, 2025	45.04	45.04	45.04	45.04	0	0
Nov 24, 2025	45.98	45.98	45.98	45.98	0	0
Nov 21, 2025	45.70	45.70	45.58	45.58	-0.26%	20
Nov 20, 2025	45.90	45.90	45.90	45.90	0	0
Nov 19, 2025	45.56	45.56	45.56	45.56	0	0
Nov 18, 2025	44.94	44.94	44.94	44.94	0	0
Nov 17, 2025	45.54	45.54	45.54	45.54	0	0

Access /time_series data via our API — starting from the Basic plan.