Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 3400 |
| Dec 15, 2025 | 10.21 | 10.21 | 10.13 | 10.13 | -0.78% | 5600 |
| Dec 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Dec 11, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Dec 10, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 0 |
| Dec 09, 2025 | 10.22 | 10.22 | 10.13 | 10.13 | -0.88% | 1000 |
| Dec 08, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Dec 05, 2025 | 10.39 | 10.39 | 10.26 | 10.26 | -1.20% | 0 |
| Dec 04, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Dec 03, 2025 | 9.93 | 10.23 | 9.93 | 10.23 | 2.97% | 0 |
| Dec 02, 2025 | 9.99 | 9.99 | 9.93 | 9.93 | -0.68% | 0 |
| Dec 01, 2025 | 10.08 | 10.08 | 9.99 | 9.99 | -0.85% | 0 |
| Nov 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Nov 27, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Nov 26, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
| Nov 25, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Nov 24, 2025 | 9.70 | 9.78 | 9.70 | 9.78 | 0.80% | 0 |
| Nov 21, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 0 |
| Nov 20, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Nov 19, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| Nov 18, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Nov 17, 2025 | 10.21 | 10.21 | 10.05 | 10.05 | -1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.