Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.017000001 | 0.017000001 | 0.016000001 | 0.016500000 | -2.94% | 0 |
| Dec 16, 2025 | 0.017000001 | 0.017500000 | 0.017000001 | 0.017000001 | 0 | 0 |
| Dec 15, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017999999 | 5.88% | 0 |
| Dec 12, 2025 | 0.017000001 | 0.017500000 | 0.017000001 | 0.017000001 | 0 | 0 |
| Dec 11, 2025 | 0.017500000 | 0.017999999 | 0.016500000 | 0.016500000 | -5.71% | 0 |
| Dec 10, 2025 | 0.017999999 | 0.018500000 | 0.017000001 | 0.017000001 | -5.56% | 0 |
| Dec 09, 2025 | 0.017000001 | 0.018999999 | 0.017000001 | 0.018500000 | 8.82% | 0 |
| Dec 08, 2025 | 0.017500000 | 0.017999999 | 0.017000001 | 0.017000001 | -2.86% | 0 |
| Dec 05, 2025 | 0.017500000 | 0.017999999 | 0.017000001 | 0.017000001 | -2.86% | 0 |
| Dec 04, 2025 | 0.017999999 | 0.018500000 | 0.017000001 | 0.017000001 | -5.56% | 0 |
| Dec 03, 2025 | 0.016500000 | 0.018999999 | 0.016500000 | 0.017999999 | 9.09% | 0 |
| Dec 02, 2025 | 0.016000001 | 0.016500000 | 0.016000001 | 0.016000001 | 0 | 0 |
| Dec 01, 2025 | 0.015500000 | 0.016500000 | 0.015500000 | 0.016000001 | 3.23% | 0 |
| Nov 28, 2025 | 0.016000001 | 0.016500000 | 0.015500000 | 0.015500000 | -3.13% | 0 |
| Nov 27, 2025 | 0.016500000 | 0.017000001 | 0.016000001 | 0.016000001 | -3.03% | 0 |
| Nov 26, 2025 | 0.017000001 | 0.017000001 | 0.016500000 | 0.016500000 | -2.94% | 0 |
| Nov 25, 2025 | 0.015500000 | 0.017000001 | 0.015500000 | 0.016000001 | 3.23% | 0 |
| Nov 24, 2025 | 0.015000000 | 0.016000001 | 0.014500000 | 0.014500000 | -3.33% | 0 |
| Nov 21, 2025 | 0.015500000 | 0.016000001 | 0.015500000 | 0.016000001 | 3.23% | 0 |
| Nov 20, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 0 |
| Nov 19, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 0 |
| Nov 18, 2025 | 0.016000001 | 0.016000001 | 0.015500000 | 0.015500000 | -3.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.