Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 12.05 | 12.19 | 11.94 | 12.17 | 1.00% | 2695905 |
| Jul 24, 2025 | 12 | 12.25 | 11.92 | 12.07 | 0.58% | 3110193 |
| Jul 23, 2025 | 12 | 12.12 | 11.84 | 12.02 | 0.17% | 2851130 |
| Jul 22, 2025 | 12.24 | 12.35 | 11.96 | 12 | -1.96% | 4479569 |
| Jul 21, 2025 | 11.77 | 12.31 | 11.73 | 12.25 | 4.08% | 7202756 |
| Jul 18, 2025 | 11.94 | 11.94 | 11.55 | 11.77 | -1.42% | 5022400 |
| Jul 17, 2025 | 12 | 12.04 | 11.74 | 11.81 | -1.58% | 5773540 |
| Jul 16, 2025 | 11.46 | 12.38 | 11.32 | 11.91 | 3.93% | 8718689 |
| Jul 15, 2025 | 11.56 | 11.56 | 11.30 | 11.45 | -0.95% | 2876220 |
| Jul 14, 2025 | 11.31 | 11.65 | 11.27 | 11.55 | 2.12% | 3665000 |
| Jul 11, 2025 | 11.36 | 11.43 | 11.21 | 11.25 | -0.97% | 2872480 |
| Jul 10, 2025 | 11.48 | 11.50 | 11.28 | 11.39 | -0.78% | 3108900 |
| Jul 09, 2025 | 11.47 | 11.69 | 11.43 | 11.48 | 0.09% | 3750060 |
| Jul 08, 2025 | 11.42 | 11.60 | 11.31 | 11.47 | 0.44% | 3313200 |
| Jul 07, 2025 | 11.20 | 11.50 | 11.12 | 11.46 | 2.32% | 3307300 |
| Jul 04, 2025 | 11.42 | 11.44 | 11.13 | 11.20 | -1.93% | 2290100 |
| Jul 03, 2025 | 11.34 | 11.46 | 11.30 | 11.42 | 0.71% | 1998667 |
| Jul 02, 2025 | 11.50 | 11.50 | 11.24 | 11.34 | -1.39% | 3133140 |
| Jul 01, 2025 | 11.55 | 11.74 | 11.28 | 11.51 | -0.35% | 6257464 |
| Jun 30, 2025 | 11.25 | 11.98 | 11.09 | 11.36 | 0.98% | 8597586 |
| Jun 27, 2025 | 11.18 | 11.24 | 11.04 | 11.13 | -0.45% | 3369590 |
| Jun 26, 2025 | 11.27 | 11.34 | 11.03 | 11.08 | -1.69% | 3105171 |