Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Jul 10, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | -0.12% | 750 |
| Jul 09, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Jul 08, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Jul 07, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Jul 04, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Jul 03, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Jul 02, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Jul 01, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Jun 30, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Jun 27, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | -0.08% | 3642 |
| Jun 26, 2025 | 5.05 | 5.05 | 5.04 | 5.04 | -0.04% | 2000 |
| Jun 25, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Jun 24, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Jun 23, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Jun 20, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Jun 19, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| Jun 18, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Jun 17, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | -0.02% | 1000 |
| Jun 16, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Jun 13, 2025 | 5.05 | 5.05 | 5.04 | 5.04 | -0.06% | 1300 |