Aimia Inc. (AIM) - Historical data, historical prices

2.72000 CAD

0.04

1.45%

Last update Dec 12, 3:56 PM EST

Market closed

Day range

2.72000

2.72000

2.72000

Previous close

2.76000

Open

2.72000

Access this stock data via API

Aimia Inc.

2.72

0.04

1.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.72	2.72	2.72	2.72	0	100
Dec 11, 2025	2.74	2.76	2.74	2.76	0.73%	1900
Dec 09, 2025	2.80	2.80	2.75	2.75	-1.79%	11400
Dec 05, 2025	2.80	2.83	2.80	2.83	1.07%	7600
Dec 04, 2025	2.80	2.83	2.80	2.83	1.07%	2200
Dec 03, 2025	2.81	2.85	2.80	2.80	-0.36%	3600
Dec 02, 2025	2.80	2.81	2.76	2.78	-0.71%	5200
Dec 01, 2025	2.79	2.86	2.79	2.86	2.51%	1700
Nov 28, 2025	2.79	2.80	2.77	2.77	-0.72%	1800
Nov 26, 2025	2.78	2.78	2.76	2.76	-0.72%	2500
Nov 25, 2025	2.83	2.83	2.80	2.80	-1.06%	2200
Nov 21, 2025	2.76	2.78	2.76	2.78	0.72%	200
Nov 20, 2025	2.81	2.81	2.80	2.80	-0.36%	700
Nov 19, 2025	2.83	2.83	2.83	2.83	0	100
Nov 18, 2025	2.83	2.84	2.83	2.84	0.35%	6300
Nov 17, 2025	2.83	2.84	2.83	2.84	0.35%	1700
Nov 14, 2025	2.81	2.92	2.81	2.85	1.42%	10000

Access /time_series data via our API — starting from the Basic plan.