Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.86 | 13.08 | 12.76 | 13 | 1.09% | 155800 |
| Apr 01, 2026 | 13.25 | 13.36 | 13.16 | 13.19 | -0.45% | 185700 |
| Mar 31, 2026 | 12.98 | 13.27 | 12.93 | 13.14 | 1.23% | 346600 |
| Mar 30, 2026 | 13.16 | 13.19 | 12.85 | 12.90 | -1.98% | 198300 |
| Mar 27, 2026 | 12.91 | 12.94 | 12.69 | 12.79 | -0.93% | 241300 |
| Mar 26, 2026 | 13.37 | 13.46 | 13.15 | 13.23 | -1.05% | 231800 |
| Mar 25, 2026 | 13.77 | 13.83 | 13.61 | 13.64 | -0.94% | 194800 |
| Mar 24, 2026 | 13.51 | 13.56 | 13.25 | 13.30 | -1.55% | 229100 |
| Mar 23, 2026 | 13.51 | 13.71 | 13.41 | 13.52 | 0.07% | 240300 |
| Mar 20, 2026 | 13.46 | 13.46 | 13.29 | 13.42 | -0.30% | 117200 |
| Mar 19, 2026 | 13.27 | 13.50 | 13.18 | 13.45 | 1.36% | 260400 |
| Mar 18, 2026 | 13.89 | 13.89 | 13.55 | 13.62 | -1.94% | 342100 |
| Mar 17, 2026 | 14.11 | 14.30 | 14.02 | 14.24 | 0.92% | 246400 |
| Mar 16, 2026 | 14.12 | 14.20 | 13.92 | 14.11 | -0.07% | 433400 |
| Mar 13, 2026 | 13.94 | 14.12 | 13.57 | 13.63 | -2.22% | 446600 |
| Mar 12, 2026 | 13.32 | 13.41 | 13.16 | 13.40 | 0.60% | 216800 |
| Mar 11, 2026 | 13.30 | 13.52 | 13.23 | 13.39 | 0.68% | 210300 |
| Mar 10, 2026 | 13.39 | 13.57 | 13.14 | 13.27 | -0.90% | 202400 |
| Mar 09, 2026 | 13.03 | 13.15 | 12.95 | 13.10 | 0.54% | 267500 |
| Mar 06, 2026 | 13.13 | 13.17 | 12.86 | 12.96 | -1.29% | 237000 |
| Mar 05, 2026 | 13.84 | 13.84 | 13.52 | 13.59 | -1.81% | 196900 |
| Mar 04, 2026 | 13.68 | 14.12 | 13.62 | 13.92 | 1.75% | 521900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.