Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.48 | 14.54 | 14.39 | 14.53 | 0.35% | 328912 |
| Apr 27, 2026 | 14.75 | 14.82 | 14.53 | 14.59 | -1.08% | 133400 |
| Apr 24, 2026 | 14.88 | 14.93 | 14.75 | 14.80 | -0.54% | 125300 |
| Apr 23, 2026 | 14.82 | 14.99 | 14.71 | 14.83 | 0.07% | 126100 |
| Apr 22, 2026 | 14.92 | 15.12 | 14.92 | 15.03 | 0.74% | 169900 |
| Apr 21, 2026 | 14.48 | 14.54 | 14.24 | 14.28 | -1.38% | 344800 |
| Apr 20, 2026 | 14.37 | 14.54 | 14.23 | 14.52 | 1.04% | 160400 |
| Apr 17, 2026 | 14.60 | 14.91 | 14.53 | 14.78 | 1.23% | 384300 |
| Apr 16, 2026 | 14.32 | 14.41 | 14.01 | 14.40 | 0.56% | 204900 |
| Apr 15, 2026 | 14.25 | 14.40 | 14.10 | 14.37 | 0.84% | 148800 |
| Apr 14, 2026 | 14.30 | 14.57 | 14.20 | 14.26 | -0.31% | 296100 |
| Apr 13, 2026 | 13.75 | 14.12 | 13.66 | 14.10 | 2.55% | 323000 |
| Apr 10, 2026 | 13.94 | 14.14 | 13.85 | 14.14 | 1.40% | 200300 |
| Apr 09, 2026 | 13.72 | 13.96 | 13.58 | 13.87 | 1.09% | 305100 |
| Apr 08, 2026 | 13.98 | 14 | 13.66 | 13.75 | -1.68% | 383700 |
| Apr 07, 2026 | 13.31 | 13.36 | 13.14 | 13.36 | 0.38% | 192900 |
| Apr 06, 2026 | 13.44 | 13.64 | 13.42 | 13.53 | 0.67% | 247100 |
| Apr 02, 2026 | 12.86 | 13.08 | 12.76 | 13 | 1.09% | 155800 |
| Apr 01, 2026 | 13.25 | 13.36 | 13.16 | 13.19 | -0.45% | 185700 |
| Mar 31, 2026 | 12.98 | 13.27 | 12.93 | 13.14 | 1.23% | 346600 |
| Mar 30, 2026 | 13.16 | 13.19 | 12.85 | 12.90 | -1.98% | 198300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.