Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 12.51 | 12.64 | 12.49 | 12.53 | 0.16% | 93278 |
| Jul 15, 2026 | 12.72 | 12.78 | 12.63 | 12.67 | -0.39% | 158200 |
| Jul 14, 2026 | 12.46 | 12.67 | 12.40 | 12.62 | 1.28% | 289100 |
| Jul 13, 2026 | 12.25 | 12.34 | 12.15 | 12.34 | 0.73% | 99500 |
| Jul 10, 2026 | 12.59 | 12.72 | 12.52 | 12.56 | -0.28% | 117900 |
| Jul 09, 2026 | 12.31 | 12.48 | 12.29 | 12.44 | 1.06% | 147800 |
| Jul 08, 2026 | 12.19 | 12.28 | 12.11 | 12.28 | 0.74% | 125100 |
| Jul 07, 2026 | 12.44 | 12.65 | 12.37 | 12.58 | 1.13% | 149200 |
| Jul 06, 2026 | 12.12 | 12.61 | 12.10 | 12.56 | 3.63% | 213200 |
| Jul 03, 2026 | 12.22 | 12.32 | 12.17 | 12.32 | 0.82% | 164500 |
| Jul 02, 2026 | 12.11 | 12.24 | 12.06 | 12.08 | -0.25% | 315200 |
| Jun 30, 2026 | 11.52 | 11.68 | 11.46 | 11.57 | 0.39% | 170600 |
| Jun 29, 2026 | 11.81 | 11.95 | 11.65 | 11.91 | 0.85% | 234100 |
| Jun 26, 2026 | 11.56 | 11.91 | 11.56 | 11.88 | 2.77% | 158800 |
| Jun 25, 2026 | 12.10 | 12.10 | 11.46 | 11.79 | -2.56% | 533300 |
| Jun 24, 2026 | 12.24 | 12.27 | 11.69 | 11.96 | -2.29% | 355300 |
| Jun 23, 2026 | 12.24 | 12.38 | 12.22 | 12.37 | 1.06% | 271500 |
| Jun 22, 2026 | 12.77 | 12.91 | 12.64 | 12.69 | -0.63% | 228400 |
| Jun 19, 2026 | 12.34 | 12.48 | 12.34 | 12.35 | 0.08% | 200000 |
| Jun 18, 2026 | 12.60 | 12.61 | 12.23 | 12.37 | -1.83% | 208000 |
| Jun 17, 2026 | 12.62 | 12.94 | 12.58 | 12.68 | 0.48% | 308300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.