Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 21.88 | 21.95 | 21.41 | 21.69 | -0.87% | 456300 |
| Sep 04, 2025 | 21.48 | 21.52 | 21.24 | 21.33 | -0.70% | 202000 |
| Sep 03, 2025 | 21.59 | 21.80 | 21.53 | 21.75 | 0.74% | 164200 |
| Sep 02, 2025 | 21.19 | 21.64 | 21.14 | 21.45 | 1.23% | 339300 |
| Aug 29, 2025 | 21.37 | 21.40 | 20.82 | 20.88 | -2.29% | 386800 |
| Aug 28, 2025 | 21.85 | 21.89 | 21.62 | 21.62 | -1.05% | 219600 |
| Aug 27, 2025 | 21.67 | 21.92 | 21.62 | 21.70 | 0.14% | 207400 |
| Aug 26, 2025 | 21.39 | 21.61 | 21.27 | 21.59 | 0.94% | 411500 |
| Aug 25, 2025 | 21.71 | 21.96 | 21.46 | 21.55 | -0.74% | 627100 |
| Aug 22, 2025 | 21.94 | 22.80 | 21.91 | 22.65 | 3.24% | 926100 |
| Aug 21, 2025 | 22.13 | 22.24 | 21.88 | 21.94 | -0.86% | 212000 |
| Aug 20, 2025 | 22.07 | 22.29 | 21.88 | 22.27 | 0.91% | 248100 |
| Aug 19, 2025 | 22.53 | 22.53 | 21.94 | 22.03 | -2.22% | 326300 |
| Aug 18, 2025 | 22.43 | 22.67 | 22.28 | 22.55 | 0.53% | 320900 |
| Aug 15, 2025 | 23 | 23 | 22.67 | 22.70 | -1.30% | 313500 |
| Aug 14, 2025 | 22.97 | 23.15 | 22.77 | 22.91 | -0.26% | 663200 |
| Aug 13, 2025 | 23.32 | 23.76 | 23.22 | 23.73 | 1.76% | 452700 |
| Aug 12, 2025 | 23.08 | 23.22 | 22.97 | 23.15 | 0.30% | 242500 |
| Aug 11, 2025 | 23.12 | 23.38 | 22.98 | 23.02 | -0.43% | 407500 |
| Aug 08, 2025 | 22.55 | 22.66 | 22.41 | 22.51 | -0.18% | 219100 |
| Aug 07, 2025 | 22.45 | 22.72 | 22.40 | 22.70 | 1.11% | 255800 |