Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 14.82 | 14.86 | 14.72 | 14.84 | 0.13% | 173427 |
| May 19, 2026 | 14.64 | 14.75 | 14.60 | 14.70 | 0.38% | 213500 |
| May 15, 2026 | 15.32 | 15.32 | 15.07 | 15.15 | -1.11% | 303400 |
| May 14, 2026 | 15.26 | 15.67 | 15.20 | 15.55 | 1.87% | 225800 |
| May 13, 2026 | 15.30 | 15.30 | 15 | 15.19 | -0.72% | 326600 |
| May 12, 2026 | 15.38 | 15.43 | 15.24 | 15.40 | 0.13% | 147900 |
| May 11, 2026 | 15.40 | 15.61 | 15.30 | 15.57 | 1.10% | 160900 |
| May 08, 2026 | 15.16 | 15.32 | 15.16 | 15.26 | 0.66% | 152300 |
| May 07, 2026 | 15.39 | 15.39 | 15.10 | 15.22 | -1.10% | 116400 |
| May 06, 2026 | 15.52 | 15.55 | 15.39 | 15.46 | -0.39% | 118800 |
| May 05, 2026 | 15.42 | 15.49 | 15.35 | 15.47 | 0.32% | 479800 |
| May 04, 2026 | 14.99 | 15.28 | 14.89 | 15.16 | 1.13% | 392900 |
| May 01, 2026 | 14.75 | 14.90 | 14.75 | 14.84 | 0.61% | 362200 |
| Apr 30, 2026 | 14.51 | 14.59 | 14.41 | 14.45 | -0.41% | 89700 |
| Apr 29, 2026 | 14.65 | 14.65 | 14.29 | 14.39 | -1.77% | 197600 |
| Apr 28, 2026 | 14.48 | 14.54 | 14.39 | 14.53 | 0.35% | 328900 |
| Apr 27, 2026 | 14.75 | 14.82 | 14.53 | 14.59 | -1.08% | 133400 |
| Apr 24, 2026 | 14.88 | 14.93 | 14.75 | 14.80 | -0.54% | 125300 |
| Apr 23, 2026 | 14.82 | 14.99 | 14.71 | 14.83 | 0.07% | 126100 |
| Apr 22, 2026 | 14.92 | 15.12 | 14.92 | 15.03 | 0.74% | 169900 |
| Apr 21, 2026 | 14.48 | 14.54 | 14.24 | 14.28 | -1.38% | 344800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.