Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 14.99 | 15.14 | 14.99 | 15.09 | 0.67% | 6857 |
| Sep 11, 2026 | 14.86 | 15.33 | 14.78 | 14.85 | -0.07% | 113700 |
| Sep 10, 2026 | 14.74 | 14.83 | 14.70 | 14.80 | 0.37% | 83800 |
| Sep 09, 2026 | 15.18 | 15.21 | 14.95 | 14.97 | -1.38% | 45900 |
| Sep 08, 2026 | 14.99 | 15.08 | 14.84 | 14.99 | 0 | 74500 |
| Sep 04, 2026 | 15.24 | 15.32 | 15.11 | 15.31 | 0.46% | 55500 |
| Sep 03, 2026 | 14.99 | 15.63 | 14.99 | 15.62 | 4.20% | 168900 |
| Sep 02, 2026 | 14.84 | 14.88 | 14.77 | 14.84 | 0 | 81100 |
| Sep 01, 2026 | 14.97 | 15.10 | 14.71 | 14.90 | -0.47% | 108100 |
| Aug 31, 2026 | 14.98 | 15.23 | 14.97 | 15.17 | 1.23% | 89400 |
| Aug 28, 2026 | 15.19 | 15.37 | 14.86 | 15 | -1.25% | 197500 |
| Aug 27, 2026 | 15.22 | 15.53 | 15.19 | 15.38 | 1.05% | 184200 |
| Aug 26, 2026 | 15.03 | 15.12 | 14.96 | 15.09 | 0.40% | 137300 |
| Aug 25, 2026 | 15.08 | 15.26 | 15 | 15.13 | 0.33% | 293000 |
| Aug 24, 2026 | 15.15 | 15.34 | 14.98 | 15.14 | -0.07% | 196600 |
| Aug 21, 2026 | 14.66 | 14.86 | 14.53 | 14.71 | 0.34% | 379600 |
| Aug 20, 2026 | 13.73 | 13.91 | 13.57 | 13.88 | 1.09% | 405000 |
| Aug 19, 2026 | 12.49 | 13.34 | 12.44 | 13.08 | 4.72% | 563000 |
| Aug 18, 2026 | 12.38 | 12.50 | 12.27 | 12.45 | 0.57% | 116000 |
| Aug 17, 2026 | 12.18 | 12.43 | 12.18 | 12.38 | 1.64% | 79900 |
| Aug 14, 2026 | 12.10 | 12.16 | 12.03 | 12.11 | 0.08% | 111200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.