Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 20.46 | 20.49 | 19.80 | 19.99 | -2.30% | 332700 |
| Jun 19, 2025 | 20.22 | 20.25 | 20.09 | 20.10 | -0.59% | 188800 |
| Jun 18, 2025 | 19.99 | 20.29 | 19.95 | 20 | 0.05% | 357700 |
| Jun 17, 2025 | 20.22 | 20.24 | 19.83 | 20.11 | -0.54% | 478900 |
| Jun 16, 2025 | 20.35 | 20.81 | 20.31 | 20.77 | 2.04% | 353100 |
| Jun 13, 2025 | 20.14 | 20.28 | 19.95 | 20.12 | -0.10% | 325900 |
| Jun 12, 2025 | 20.51 | 20.78 | 20.45 | 20.47 | -0.20% | 361000 |
| Jun 11, 2025 | 21.13 | 21.24 | 20.88 | 20.92 | -0.99% | 335000 |
| Jun 10, 2025 | 21.15 | 21.28 | 20.88 | 21.12 | -0.14% | 508600 |
| Jun 09, 2025 | 20.73 | 20.96 | 20.64 | 20.93 | 0.96% | 466000 |
| Jun 06, 2025 | 20.08 | 20.32 | 20.05 | 20.15 | 0.35% | 337800 |
| Jun 05, 2025 | 20.32 | 20.33 | 19.58 | 19.60 | -3.54% | 517200 |
| Jun 04, 2025 | 20.29 | 20.35 | 20.09 | 20.22 | -0.34% | 259300 |
| Jun 03, 2025 | 20.39 | 20.66 | 20.32 | 20.54 | 0.74% | 288100 |
| Jun 02, 2025 | 20.07 | 20.24 | 20.03 | 20.17 | 0.50% | 243300 |
| May 30, 2025 | 20.55 | 20.60 | 20.10 | 20.23 | -1.56% | 509600 |
| May 29, 2025 | 21.02 | 21.06 | 20.53 | 20.57 | -2.14% | 652300 |
| May 28, 2025 | 21.20 | 21.26 | 20.84 | 20.86 | -1.60% | 286800 |
| May 27, 2025 | 21.42 | 21.48 | 21.11 | 21.41 | -0.05% | 294400 |
| May 26, 2025 | 21.24 | 21.38 | 21.09 | 21.14 | -0.47% | 163300 |
| May 23, 2025 | 21.13 | 21.38 | 20.98 | 21.06 | -0.33% | 383300 |