Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 12.87 | 12.89 | 12.74 | 12.76 | -0.85% | 168353 |
| Jun 15, 2026 | 12.97 | 13.07 | 12.88 | 12.95 | -0.15% | 244000 |
| Jun 12, 2026 | 12.29 | 12.49 | 12.25 | 12.37 | 0.65% | 169300 |
| Jun 11, 2026 | 12.19 | 12.39 | 12.14 | 12.33 | 1.15% | 159200 |
| Jun 10, 2026 | 11.89 | 12.16 | 11.89 | 12.01 | 1.01% | 238400 |
| Jun 09, 2026 | 12.09 | 12.11 | 11.81 | 12.02 | -0.58% | 335500 |
| Jun 08, 2026 | 12.29 | 12.45 | 12.27 | 12.30 | 0.08% | 361800 |
| Jun 05, 2026 | 12.01 | 12.03 | 11.47 | 11.71 | -2.50% | 845700 |
| Jun 04, 2026 | 12.23 | 12.45 | 12.16 | 12.30 | 0.57% | 443500 |
| Jun 03, 2026 | 12.86 | 12.94 | 12.61 | 12.65 | -1.63% | 357000 |
| Jun 02, 2026 | 13.24 | 13.26 | 12.78 | 12.95 | -2.19% | 621700 |
| Jun 01, 2026 | 13.78 | 13.84 | 13.60 | 13.77 | -0.07% | 235400 |
| May 29, 2026 | 14.04 | 14.25 | 13.90 | 14.08 | 0.28% | 205800 |
| May 28, 2026 | 14.05 | 14.13 | 13.93 | 14.06 | 0.07% | 297300 |
| May 27, 2026 | 14.42 | 14.50 | 14.34 | 14.42 | 0 | 219500 |
| May 26, 2026 | 14.73 | 14.99 | 14.54 | 14.60 | -0.88% | 168800 |
| May 25, 2026 | 14.81 | 14.93 | 14.81 | 14.87 | 0.41% | 97500 |
| May 22, 2026 | 14.82 | 14.82 | 14.53 | 14.57 | -1.69% | 194400 |
| May 21, 2026 | 14.80 | 14.96 | 14.71 | 14.89 | 0.61% | 169100 |
| May 20, 2026 | 14.82 | 14.86 | 14.72 | 14.84 | 0.13% | 173400 |
| May 19, 2026 | 14.64 | 14.75 | 14.60 | 14.70 | 0.38% | 213500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.