Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.42 | 9.43 | 9.42 | 9.43 | 0.12% | 11106 |
| Apr 01, 2026 | 9.49 | 9.49 | 9.45 | 9.47 | -0.19% | 1899572 |
| Mar 31, 2026 | 9.42 | 9.43 | 9.41 | 9.43 | 0.13% | 170379 |
| Mar 30, 2026 | 9.38 | 9.40 | 9.38 | 9.40 | 0.29% | 136745 |
| Mar 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 7339 |
| Mar 26, 2026 | 9.39 | 9.39 | 9.38 | 9.38 | -0.14% | 58100 |
| Mar 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 1250369 |
| Mar 24, 2026 | 9.42 | 9.42 | 9.39 | 9.39 | -0.25% | 2390 |
| Mar 23, 2026 | 9.34 | 9.43 | 9.34 | 9.43 | 0.90% | 289062 |
| Mar 20, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 288000 |
| Mar 19, 2026 | 9.44 | 9.46 | 9.44 | 9.46 | 0.17% | 66989 |
| Mar 18, 2026 | 9.51 | 9.52 | 9.51 | 9.52 | 0.01% | 5810 |
| Mar 17, 2026 | 9.47 | 9.48 | 9.47 | 9.48 | 0.05% | 7775 |
| Mar 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 37744 |
| Mar 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0.00% | 137744 |
| Mar 11, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 1501100 |
| Mar 10, 2026 | 9.55 | 9.55 | 9.54 | 9.54 | -0.15% | 555900 |
| Mar 09, 2026 | 9.49 | 9.51 | 9.49 | 9.51 | 0.14% | 161840 |
| Mar 06, 2026 | 9.57 | 9.57 | 9.52 | 9.52 | -0.56% | 16313 |
| Mar 05, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0.01% | 607646 |
| Mar 04, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0.01% | 86223 |
Access
/time_series
data via our API — starting from the
Basic plan and above.