Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 10.99 | 11.14 | 10.75 | 11.01 | 0.18% | 3101266 |
| Aug 29, 2025 | 10.95 | 11.24 | 10.95 | 11.16 | 1.92% | 4451400 |
| Aug 28, 2025 | 11.11 | 11.13 | 10.75 | 10.89 | -1.98% | 4791000 |
| Aug 27, 2025 | 10.79 | 11.08 | 10.78 | 10.99 | 1.85% | 3222900 |
| Aug 26, 2025 | 10.88 | 11.11 | 10.79 | 10.86 | -0.18% | 4297900 |
| Aug 25, 2025 | 10.90 | 11 | 10.82 | 10.93 | 0.28% | 3608700 |
| Aug 22, 2025 | 10.28 | 11.05 | 10.20 | 10.97 | 6.71% | 4341100 |
| Aug 21, 2025 | 10.20 | 10.33 | 10.05 | 10.19 | -0.10% | 2387300 |
| Aug 20, 2025 | 10.20 | 10.46 | 10.14 | 10.35 | 1.47% | 4260900 |
| Aug 19, 2025 | 10.15 | 10.39 | 10.08 | 10.20 | 0.49% | 3490100 |
| Aug 18, 2025 | 9.97 | 10.21 | 9.92 | 10.05 | 0.80% | 4223700 |
| Aug 15, 2025 | 10.25 | 10.28 | 9.98 | 10.01 | -2.34% | 3221700 |
| Aug 14, 2025 | 9.84 | 10.21 | 9.75 | 10.18 | 3.46% | 5843800 |
| Aug 13, 2025 | 9.46 | 10.15 | 9.46 | 10.14 | 7.19% | 4388300 |
| Aug 12, 2025 | 9.07 | 9.44 | 8.98 | 9.42 | 3.86% | 3872800 |
| Aug 11, 2025 | 9.55 | 9.61 | 8.91 | 9.06 | -5.13% | 4353300 |
| Aug 08, 2025 | 9.56 | 9.56 | 9.34 | 9.46 | -1.05% | 4384900 |
| Aug 07, 2025 | 9.47 | 9.66 | 9.37 | 9.50 | 0.32% | 6670800 |
| Aug 06, 2025 | 9.55 | 9.57 | 9.14 | 9.24 | -3.25% | 4847000 |
| Aug 05, 2025 | 9.55 | 9.59 | 9.22 | 9.52 | -0.31% | 5901300 |
| Aug 04, 2025 | 9.24 | 9.40 | 9.09 | 9.36 | 1.30% | 8404400 |