Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 14.62 | 14.69 | 14.41 | 14.50 | -0.82% | 147666 |
| May 13, 2026 | 14.60 | 14.93 | 14.32 | 14.39 | -1.44% | 3759810 |
| May 12, 2026 | 14.78 | 14.80 | 14.19 | 14.38 | -2.71% | 4534200 |
| May 11, 2026 | 14.75 | 15.30 | 14.75 | 14.84 | 0.61% | 3724600 |
| May 08, 2026 | 14.90 | 15.06 | 14.67 | 14.96 | 0.40% | 3806100 |
| May 07, 2026 | 15.16 | 15.16 | 14.60 | 14.74 | -2.77% | 5948300 |
| May 06, 2026 | 15.05 | 15.17 | 14.60 | 15.10 | 0.33% | 6434000 |
| May 05, 2026 | 14.47 | 15 | 14.42 | 14.99 | 3.59% | 4849600 |
| May 04, 2026 | 15 | 15.02 | 14.05 | 14.22 | -5.20% | 6665200 |
| May 01, 2026 | 15.08 | 15.90 | 14.28 | 14.63 | -2.98% | 10648800 |
| Apr 30, 2026 | 13.34 | 14.46 | 13.34 | 14.37 | 7.72% | 7626700 |
| Apr 29, 2026 | 13.69 | 13.89 | 13.11 | 13.25 | -3.21% | 6422900 |
| Apr 28, 2026 | 13.85 | 14.10 | 13.54 | 13.66 | -1.37% | 3863100 |
| Apr 27, 2026 | 13.75 | 14.01 | 13.42 | 13.72 | -0.22% | 3662000 |
| Apr 24, 2026 | 13.75 | 13.87 | 13.38 | 13.62 | -0.95% | 3226200 |
| Apr 23, 2026 | 13.90 | 14.15 | 13.28 | 13.55 | -2.52% | 4472500 |
| Apr 22, 2026 | 13.79 | 14.16 | 13.64 | 13.86 | 0.51% | 5604700 |
| Apr 21, 2026 | 13.74 | 14 | 13.34 | 13.74 | 0 | 4639700 |
| Apr 20, 2026 | 13.30 | 13.95 | 13.25 | 13.65 | 2.63% | 3967300 |
| Apr 17, 2026 | 13.53 | 13.66 | 13.09 | 13.35 | -1.33% | 6556500 |
| Apr 16, 2026 | 13.72 | 13.99 | 13.38 | 13.74 | 0.15% | 3619500 |
| Apr 15, 2026 | 13.52 | 13.70 | 13.32 | 13.59 | 0.52% | 3185300 |
| Apr 14, 2026 | 13.99 | 13.99 | 13.39 | 13.57 | -3.00% | 5251500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.