Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.70K | 3.73K | 3.64K | 3.73K | 0.81% | 823 |
| Jul 10, 2025 | 3.72K | 3.75K | 3.65K | 3.65K | -1.74% | 825 |
| Jul 09, 2025 | 3.73K | 3.74K | 3.69K | 3.71K | -0.43% | 86 |
| Jul 08, 2025 | 3.74K | 3.75K | 3.64K | 3.73K | -0.38% | 652 |
| Jul 07, 2025 | 3.69K | 3.76K | 3.67K | 3.72K | 0.89% | 356 |
| Jul 04, 2025 | 3.69K | 3.72K | 3.68K | 3.69K | -0.08% | 92 |
| Jul 03, 2025 | 3.67K | 3.71K | 3.67K | 3.68K | 0.34% | 59 |
| Jul 02, 2025 | 3.70K | 3.70K | 3.66K | 3.67K | -0.95% | 108 |
| Jul 01, 2025 | 3.74K | 3.74K | 3.67K | 3.68K | -1.49% | 539 |
| Jun 30, 2025 | 3.69K | 3.72K | 3.66K | 3.72K | 0.72% | 118 |
| Jun 27, 2025 | 3.70K | 3.72K | 3.66K | 3.66K | -1.02% | 818 |
| Jun 26, 2025 | 3.75K | 3.75K | 3.70K | 3.72K | -0.85% | 140 |
| Jun 25, 2025 | 3.80K | 3.83K | 3.75K | 3.75K | -1.35% | 618 |
| Jun 24, 2025 | 3.80K | 3.90K | 3.77K | 3.79K | -0.17% | 513 |
| Jun 23, 2025 | 3.63K | 3.79K | 3.63K | 3.78K | 4.03% | 567 |
| Jun 20, 2025 | 3.62K | 3.73K | 3.62K | 3.64K | 0.31% | 141 |
| Jun 19, 2025 | 3.70K | 3.70K | 3.58K | 3.63K | -1.84% | 1145 |
| Jun 18, 2025 | 3.66K | 3.72K | 3.64K | 3.71K | 1.33% | 447 |
| Jun 17, 2025 | 3.70K | 3.75K | 3.68K | 3.69K | -0.27% | 157 |
| Jun 16, 2025 | 3.74K | 3.74K | 3.66K | 3.70K | -1.13% | 470 |