Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 2.11 | 2.14 | 2.11 | 2.14 | 1.09% | 31762 |
| Apr 08, 2026 | 2.06 | 2.15 | 2.06 | 2.15 | 4.27% | 92076 |
| Apr 07, 2026 | 2.38 | 2.38 | 2.31 | 2.31 | -2.86% | 7630 |
| Apr 02, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Apr 01, 2026 | 2.41 | 2.41 | 2.39 | 2.39 | -0.83% | 425 |
| Mar 31, 2026 | 2.35 | 2.37 | 2.33 | 2.37 | 0.85% | 7180 |
| Mar 30, 2026 | 2.38 | 2.45 | 2.38 | 2.41 | 1.26% | 50515 |
| Mar 27, 2026 | 2.39 | 2.39 | 2.34 | 2.34 | -2.10% | 32597 |
| Mar 26, 2026 | 2.57 | 2.57 | 2.51 | 2.51 | -2.14% | 114555 |
| Mar 25, 2026 | 2.44 | 2.47 | 2.44 | 2.45 | 0.41% | 29953 |
| Mar 24, 2026 | 2.19 | 2.23 | 2.18 | 2.19 | 0.23% | 49587 |
| Mar 23, 2026 | 2.19 | 2.30 | 2.12 | 2.30 | 5.03% | 116792 |
| Mar 20, 2026 | 2.48 | 2.48 | 2.25 | 2.25 | -9.09% | 125660 |
| Mar 19, 2026 | 2.55 | 2.55 | 2.48 | 2.52 | -1.37% | 70594 |
| Mar 18, 2026 | 2.61 | 2.62 | 2.57 | 2.57 | -1.34% | 28550 |
| Mar 17, 2026 | 2.47 | 2.47 | 2.39 | 2.45 | -0.81% | 45137 |
| Mar 16, 2026 | 2.48 | 2.50 | 2.44 | 2.49 | 0.40% | 34933 |
| Mar 13, 2026 | 2.44 | 2.45 | 2.44 | 2.45 | 0.41% | 24287 |
| Mar 12, 2026 | 2.35 | 2.41 | 2.35 | 2.41 | 2.55% | 15156 |
| Mar 11, 2026 | 2.41 | 2.43 | 2.41 | 2.43 | 1.04% | 44029 |
| Mar 10, 2026 | 2.37 | 2.37 | 2.33 | 2.35 | -0.63% | 29113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.