Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.20 | 67.95 | 62.15 | 67.95 | 9.24% | 479 |
| Apr 01, 2026 | 61 | 67 | 61 | 66.50 | 9.02% | 267 |
| Mar 30, 2026 | 66.25 | 66.25 | 60.30 | 60.50 | -8.68% | 2420 |
| Mar 27, 2026 | 67 | 73.70 | 66.05 | 66.18 | -1.22% | 1324 |
| Mar 25, 2026 | 69.99 | 69.99 | 64.60 | 67.08 | -4.16% | 751 |
| Mar 24, 2026 | 71.99 | 71.99 | 68.99 | 68.99 | -4.17% | 11 |
| Mar 23, 2026 | 66.50 | 69.87 | 65.20 | 65.20 | -1.95% | 453 |
| Mar 20, 2026 | 63.05 | 72.77 | 60.16 | 69.63 | 10.44% | 2009 |
| Mar 19, 2026 | 65 | 71.94 | 62.50 | 63.05 | -3.00% | 161 |
| Mar 18, 2026 | 64.99 | 65 | 64.99 | 65 | 0.02% | 77 |
| Mar 17, 2026 | 63.82 | 63.85 | 63.82 | 63.85 | 0.05% | 31 |
| Mar 16, 2026 | 65 | 65 | 63.50 | 63.50 | -2.31% | 1400 |
| Mar 13, 2026 | 65.05 | 66.89 | 65 | 65 | -0.08% | 758 |
| Mar 12, 2026 | 67.86 | 67.86 | 66.89 | 66.89 | -1.43% | 233 |
| Mar 11, 2026 | 63.51 | 68.99 | 63.51 | 67.86 | 6.85% | 2678 |
| Mar 10, 2026 | 66 | 67.25 | 66 | 66.20 | 0.30% | 2402 |
| Mar 09, 2026 | 66.16 | 69.10 | 65.25 | 65.78 | -0.57% | 1863 |
| Mar 06, 2026 | 70 | 70.95 | 70 | 70.95 | 1.36% | 730 |
| Mar 05, 2026 | 72.40 | 72.50 | 72.40 | 72.50 | 0.14% | 501 |
| Mar 04, 2026 | 74 | 74 | 72.50 | 72.50 | -2.03% | 354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.