Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Apr 01, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Mar 31, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 1000 |
| Mar 30, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Mar 27, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| Mar 26, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Mar 25, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Mar 24, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Mar 23, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
| Mar 20, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| Mar 19, 2026 | 6.63 | 6.63 | 6.01 | 6.01 | -9.35% | 300 |
| Mar 18, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Mar 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Mar 16, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Mar 13, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Mar 12, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| Mar 11, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Mar 10, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Mar 09, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.