Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 17m
Main market

STOCKS is currently active.
Closing in 1 hour 17 minutes

14:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4FU

XDUS
2.72000 EUR
0
0%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
2.70000
2.72000
Previous close
2.72000
Open
2.70000
Access this stock data via API
Subscribe
Alsea S.A.B. de C.V.
2.72
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.70 2.72 2.70 2.72 0.74% 0
Apr 01, 2026 2.70 2.72 2.70 2.72 0.74% 0
Mar 31, 2026 2.68 2.72 2.68 2.68 0 0
Mar 30, 2026 2.68 2.72 2.68 2.72 1.49% 0
Mar 27, 2026 2.74 2.74 2.70 2.72 -0.73% 0
Mar 26, 2026 2.76 2.80 2.76 2.80 1.45% 0
Mar 25, 2026 2.72 2.78 2.72 2.78 2.21% 0
Mar 24, 2026 2.66 2.72 2.64 2.72 2.26% 0
Mar 23, 2026 2.78 2.80 2.68 2.68 -3.60% 0
Mar 20, 2026 2.78 2.78 2.76 2.76 -0.72% 0
Mar 19, 2026 2.76 2.76 2.76 2.76 0 0
Mar 18, 2026 2.76 2.76 2.76 2.76 0 0
Mar 17, 2026 2.66 2.74 2.66 2.70 1.50% 0
Mar 16, 2026 2.66 2.68 2.66 2.68 0.75% 0
Mar 13, 2026 2.68 2.68 2.68 2.68 0 0
Mar 12, 2026 2.72 2.72 2.66 2.66 -2.21% 0
Mar 11, 2026 2.70 2.72 2.70 2.70 0 0
Mar 10, 2026 2.66 2.70 2.66 2.70 1.50% 0
Mar 09, 2026 2.64 2.66 2.60 2.66 0.76% 0
Mar 06, 2026 2.74 2.76 2.74 2.74 0 0
Mar 05, 2026 2.80 2.82 2.76 2.76 -1.43% 0
Mar 04, 2026 2.76 2.84 2.76 2.84 2.90% 0
Mar 03, 2026 2.86 2.86 2.74 2.76 -3.50% 0
Mar 02, 2026 2.88 2.90 2.88 2.88 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 days 11 hours 17 minutes

20:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).