Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 100 |
| Apr 01, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 1400 |
| Mar 31, 2026 | 2.89 | 2.89 | 2.84 | 2.84 | -1.73% | 1900 |
| Mar 30, 2026 | 2.82 | 2.82 | 2.79 | 2.82 | 0 | 900 |
| Mar 27, 2026 | 2.83 | 2.90 | 2.83 | 2.88 | 1.77% | 7500 |
| Mar 26, 2026 | 3 | 3 | 2.78 | 2.78 | -7.33% | 13000 |
| Mar 25, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 500 |
| Mar 24, 2026 | 3.14 | 3.17 | 3.14 | 3.17 | 0.96% | 600 |
| Mar 23, 2026 | 3.23 | 3.23 | 3.19 | 3.19 | -1.24% | 2100 |
| Mar 20, 2026 | 3.27 | 3.27 | 3.13 | 3.22 | -1.53% | 8100 |
| Mar 19, 2026 | 3.62 | 3.62 | 3.34 | 3.34 | -7.73% | 500 |
| Mar 18, 2026 | 3.66 | 3.66 | 3.63 | 3.63 | -0.82% | 400 |
| Mar 17, 2026 | 3.56 | 3.70 | 3.56 | 3.61 | 1.40% | 4200 |
| Mar 16, 2026 | 3.18 | 3.55 | 3.05 | 3.54 | 11.32% | 13300 |
| Mar 13, 2026 | 3.80 | 3.80 | 3.05 | 3.34 | -12.11% | 13000 |
| Mar 12, 2026 | 3.67 | 3.81 | 3.67 | 3.79 | 3.27% | 49900 |
| Mar 11, 2026 | 3.46 | 3.66 | 3.46 | 3.66 | 5.78% | 10200 |
| Mar 10, 2026 | 3.45 | 3.46 | 3.41 | 3.41 | -1.16% | 23000 |
| Mar 09, 2026 | 3.36 | 3.52 | 3.25 | 3.51 | 4.46% | 31700 |
| Mar 06, 2026 | 3.35 | 3.35 | 3.23 | 3.33 | -0.60% | 17200 |
| Mar 05, 2026 | 3.27 | 3.35 | 3.27 | 3.34 | 2.14% | 14500 |
| Mar 04, 2026 | 3.19 | 3.26 | 3.19 | 3.26 | 2.19% | 7800 |
| Mar 03, 2026 | 3.20 | 3.21 | 3.07 | 3.19 | -0.31% | 22500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.