Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.25 | 2.27 | 2.22 | 2.22 | -1.33% | 8600 |
| Dec 11, 2025 | 2.25 | 2.29 | 2.25 | 2.29 | 1.78% | 900 |
| Dec 10, 2025 | 2.27 | 2.30 | 2.21 | 2.21 | -2.64% | 1400 |
| Dec 09, 2025 | 2.31 | 2.33 | 2.27 | 2.27 | -1.73% | 4400 |
| Dec 08, 2025 | 2.34 | 2.34 | 2.33 | 2.33 | -0.43% | 1100 |
| Dec 05, 2025 | 2.30 | 2.36 | 2.30 | 2.36 | 2.61% | 6700 |
| Dec 04, 2025 | 2.11 | 2.28 | 2.11 | 2.28 | 8.06% | 700 |
| Dec 03, 2025 | 2.09 | 2.11 | 2.09 | 2.10 | 0.48% | 5300 |
| Dec 02, 2025 | 2.07 | 2.07 | 2.06 | 2.06 | -0.48% | 1900 |
| Dec 01, 2025 | 2.05 | 2.08 | 1.98 | 2 | -2.44% | 21200 |
| Nov 28, 2025 | 1.99 | 2 | 1.99 | 2 | 0.50% | 400 |
| Nov 26, 2025 | 2 | 2 | 2 | 2 | 0 | 800 |
| Nov 25, 2025 | 1.97 | 1.98 | 1.94 | 1.98 | 0.51% | 27500 |
| Nov 24, 2025 | 2 | 2.03 | 2 | 2 | 0 | 6800 |
| Nov 21, 2025 | 1.99 | 2 | 1.98 | 2 | 0.50% | 5200 |
| Nov 20, 2025 | 2.03 | 2.04 | 2.03 | 2.03 | 0 | 18300 |
| Nov 19, 2025 | 2.05 | 2.05 | 2.03 | 2.03 | -0.98% | 7700 |
| Nov 18, 2025 | 1.98 | 2 | 1.98 | 2 | 1.01% | 5800 |
| Nov 17, 2025 | 2 | 2 | 2 | 2 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.