Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.64 | 2.71 | 2.64 | 2.71 | 2.65% | 2614 |
| Jul 15, 2025 | 2.64 | 2.65 | 2.64 | 2.65 | 0.38% | 8200 |
| Jul 14, 2025 | 2.59 | 2.65 | 2.59 | 2.63 | 1.54% | 28000 |
| Jul 11, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Jul 10, 2025 | 2.58 | 2.60 | 2.57 | 2.60 | 0.78% | 12600 |
| Jul 09, 2025 | 2.51 | 2.58 | 2.50 | 2.58 | 2.79% | 106400 |
| Jul 08, 2025 | 2.50 | 2.51 | 2.45 | 2.48 | -0.80% | 49800 |
| Jul 07, 2025 | 2.48 | 2.65 | 2.44 | 2.45 | -1.21% | 46600 |
| Jul 03, 2025 | 2.40 | 2.49 | 2.40 | 2.47 | 2.92% | 53800 |
| Jul 02, 2025 | 2.32 | 2.34 | 2.32 | 2.32 | 0 | 1000 |
| Jul 01, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 200 |
| Jun 30, 2025 | 2.26 | 2.30 | 2.26 | 2.27 | 0.44% | 1900 |
| Jun 27, 2025 | 2.19 | 2.24 | 2.19 | 2.24 | 2.28% | 5600 |
| Jun 26, 2025 | 2.25 | 2.27 | 2.23 | 2.23 | -0.89% | 4600 |
| Jun 25, 2025 | 2.14 | 2.16 | 2.14 | 2.16 | 0.93% | 6500 |
| Jun 24, 2025 | 2.25 | 2.27 | 2.13 | 2.17 | -3.56% | 1800 |
| Jun 23, 2025 | 2.22 | 2.25 | 2.22 | 2.24 | 0.90% | 6000 |
| Jun 20, 2025 | 2.21 | 2.21 | 2.20 | 2.20 | -0.45% | 1700 |
| Jun 18, 2025 | 2.18 | 2.18 | 2.16 | 2.16 | -0.92% | 400 |
| Jun 17, 2025 | 2.25 | 2.25 | 2.19 | 2.19 | -2.67% | 4000 |
| Jun 16, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 500 |