Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.056000002 | 0.068000004 | 0.050000001 | 0.059000000 | 5.36% | 152525000 |
| Jul 10, 2025 | 0.059999999 | 0.061000001 | 0.039000001 | 0.050999999 | -15.00% | 118225000 |
| Jul 09, 2025 | 0.071000002 | 0.071999997 | 0.061999999 | 0.066000000 | -7.04% | 112050000 |
| Jul 08, 2025 | 0.071000002 | 0.082000002 | 0.064000003 | 0.075000003 | 5.63% | 86775000 |
| Jul 07, 2025 | 0.072999999 | 0.074000001 | 0.059999999 | 0.064999998 | -10.96% | 199750000 |
| Jul 04, 2025 | 0.074000001 | 0.078000002 | 0.063000001 | 0.067000002 | -9.46% | 163925000 |
| Jul 03, 2025 | 0.074000001 | 0.079999998 | 0.071999997 | 0.075999998 | 2.70% | 100000000 |
| Jul 02, 2025 | 0.090999998 | 0.093999997 | 0.064999998 | 0.071999997 | -20.88% | 104675000 |
| Jun 30, 2025 | 0.086999997 | 0.088000000 | 0.074000001 | 0.074000001 | -14.94% | 24650000 |
| Jun 27, 2025 | 0.085000001 | 0.086000003 | 0.075999998 | 0.081000000 | -4.71% | 61700000 |
| Jun 26, 2025 | 0.11200000 | 0.11400000 | 0.092000000 | 0.093999997 | -16.07% | 17500000 |
| Jun 25, 2025 | 0.13000000 | 0.13900000 | 0.11400000 | 0.11500000 | -11.54% | 28325000 |
| Jun 24, 2025 | 0.10500000 | 0.125 | 0.10500000 | 0.12300000 | 17.14% | 14700000 |
| Jun 23, 2025 | 0.083999999 | 0.096000001 | 0.083999999 | 0.094999999 | 13.10% | 3325000 |
| Jun 20, 2025 | 0.089000002 | 0.093999997 | 0.082999997 | 0.086000003 | -3.37% | 15225000 |
| Jun 19, 2025 | 0.098999999 | 0.098999999 | 0.082000002 | 0.083999999 | -15.15% | 24400000 |
| Jun 18, 2025 | 0.11800000 | 0.11800000 | 0.10300000 | 0.10300000 | -12.71% | 4275000 |
| Jun 17, 2025 | 0.11300000 | 0.11700000 | 0.10700000 | 0.11200000 | -0.88% | 6825000 |
| Jun 16, 2025 | 0.10700000 | 0.12100000 | 0.10400000 | 0.11900000 | 11.21% | 15700000 |