Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 8.27 | 8.46 | 8.18 | 8.41 | 1.69% | 40605324 |
| Apr 02, 2026 | 8.50 | 8.51 | 8.24 | 8.28 | -2.59% | 32644340 |
| Apr 01, 2026 | 8.51 | 8.64 | 8.42 | 8.50 | -0.12% | 21789180 |
| Mar 31, 2026 | 8.41 | 8.64 | 8.36 | 8.41 | 0 | 35316751 |
| Mar 30, 2026 | 8.48 | 8.57 | 8.40 | 8.47 | -0.12% | 37977110 |
| Mar 27, 2026 | 8.53 | 8.76 | 8.51 | 8.59 | 0.70% | 29622417 |
| Mar 26, 2026 | 8.48 | 8.83 | 8.43 | 8.60 | 1.42% | 42374073 |
| Mar 25, 2026 | 8.28 | 8.70 | 8.20 | 8.50 | 2.66% | 52860281 |
| Mar 24, 2026 | 8.08 | 8.33 | 7.81 | 8.29 | 2.60% | 53615490 |
| Mar 23, 2026 | 8.05 | 8.33 | 7.88 | 7.99 | -0.75% | 68563945 |
| Mar 20, 2026 | 8.47 | 8.56 | 8.18 | 8.20 | -3.19% | 54301152 |
| Mar 19, 2026 | 8.86 | 8.98 | 8.38 | 8.48 | -4.29% | 56949485 |
| Mar 18, 2026 | 8.70 | 8.90 | 8.57 | 8.85 | 1.72% | 47969450 |
| Mar 17, 2026 | 8.90 | 9.16 | 8.65 | 8.68 | -2.47% | 62002627 |
| Mar 16, 2026 | 9.36 | 9.50 | 8.91 | 8.97 | -4.17% | 77662587 |
| Mar 13, 2026 | 9.78 | 9.80 | 9.29 | 9.31 | -4.81% | 53461198 |
| Mar 12, 2026 | 9.91 | 9.97 | 9.53 | 9.71 | -2.02% | 68637508 |
| Mar 11, 2026 | 9.24 | 9.98 | 9.15 | 9.96 | 7.79% | 98493611 |
| Mar 10, 2026 | 9.35 | 9.50 | 9.23 | 9.32 | -0.32% | 58647505 |
| Mar 09, 2026 | 9.99 | 10 | 9.46 | 9.55 | -4.40% | 73808873 |
| Mar 06, 2026 | 9.50 | 9.75 | 9.30 | 9.60 | 1.05% | 65671105 |
| Mar 05, 2026 | 9.25 | 9.72 | 9.24 | 9.56 | 3.35% | 90727640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.